Welltower Inc.

10

11

143.70

Date Time Volume Order Volume Price
01/08/2025 21:45:47.914 35   143.70
      35 143.70
      35 143.70
01/08/2025 15:48:38.672 1   144.25
      1 144.25
      1 144.25
01/08/2025 15:46:43.838 1   143.30
      1 143.30
      1 143.30
01/08/2025 15:42:06.375 1   143.15
      1 143.15
      1 143.15
01/08/2025 15:38:48.905 1   143.45
      1 143.45
      1 143.45
01/08/2025 15:36:47.725 1   143.90
      1 143.90
      1 143.90
01/08/2025 13:49:09.363 18   143.15
      18 143.15
      18 143.15
01/08/2025 10:59:08.869 10   144.15
      10 144.15
      10 144.15
01/08/2025 10:47:26.531 15   144.00
      15 144.00
      15 144.00
01/08/2025 09:31:25.783 5   144.05
      5 144.05
      5 144.05
01/08/2025 09:31:17.038 2   144.05
      2 144.05
      2 144.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)