Welltower Inc.

11

10

159.45

Date Time Volume Order Volume Price
12/12/2025 18:25:33.014 45   159.45
      45 159.45
      45 159.45
12/12/2025 16:17:15.203 20   159.35
      20 159.35
      20 159.35
12/12/2025 16:02:43.919 130   159.15
      130 159.15
      60 159.15
      70 159.15
12/12/2025 16:02:13.163 70   159.15
      70 159.15
      70 159.15
12/12/2025 15:56:51.861 60   159.25
      60 159.25
      60 159.25
12/12/2025 14:37:28.127 58   157.40
      58 157.40
      58 157.40
12/12/2025 14:36:58.703 36   157.35
      36 157.35
      36 157.35
12/12/2025 10:30:12.928 54   157.40
      54 157.40
      54 157.40
12/12/2025 07:55:14.141 7   158.00
      7 158.00
      7 158.00
12/12/2025 07:37:43.816 3   157.20
      3 157.20
      3 157.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)