Wendy's Co., The

16

16

7.132

Date Time Volume Order Volume Price
19/12/2025 21:50:00.560 417   7.132
      417 7.132
      417 7.132
19/12/2025 21:29:42.332 150   7.136
      150 7.136
      150 7.136
19/12/2025 19:31:51.507 150   7.204
      150 7.204
      150 7.204
19/12/2025 18:10:55.521 372   7.162
      372 7.162
      372 7.162
19/12/2025 18:05:11.633 1   7.174
      1 7.174
      1 7.174
19/12/2025 16:50:24.315 30   7.146
      30 7.146
      30 7.146
19/12/2025 15:58:48.442 150   7.102
      150 7.102
      150 7.102
19/12/2025 15:45:24.942 1   7.088
      1 7.088
      1 7.088
19/12/2025 15:36:09.453 1   7.078
      1 7.078
      1 7.078
19/12/2025 12:23:21.034 3   7.224
      3 7.224
      3 7.224
19/12/2025 12:22:48.564 3   7.224
      3 7.224
      3 7.224
19/12/2025 11:41:21.679 333   7.072
      333 7.072
      33 7.072
      300 7.072
19/12/2025 11:41:08.290 417   7.202
      417 7.202
      417 7.202
19/12/2025 11:37:34.774 75   7.20
      75 7.20
      75 7.20
19/12/2025 11:37:34.746 417   7.202
      417 7.202
      417 7.202
19/12/2025 10:26:44.402 3 000   7.28
      3 000 7.28
      3 000 7.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)