Wendy's Co., The

11

12

6.998

Date Time Volume Order Volume Price
15/12/2025 21:37:58.208 680   6.998
      680 6.998
      680 6.998
15/12/2025 20:58:55.949 140   7.02
      140 7.02
      140 7.02
15/12/2025 18:10:05.847 150   6.992
      150 6.992
      150 6.992
15/12/2025 15:45:51.717 1   7.20
      1 7.20
      1 7.20
15/12/2025 15:36:24.583 88   7.23
      88 7.23
      88 7.23
15/12/2025 11:09:39.406 80   7.36
      80 7.36
      80 7.36
15/12/2025 11:00:20.201 1   7.314
      1 7.314
      1 7.314
15/12/2025 10:01:16.550 500   7.35
      500 7.35
      500 7.35
15/12/2025 09:30:44.754 2   7.448
      2 7.448
      2 7.448
15/12/2025 09:30:24.531 31   7.448
      31 7.448
      31 7.448
15/12/2025 08:00:47.162 19   7.304
      19 7.304
      19 7.304
15/12/2025 07:30:17.561 3   7.446
      3 7.446
      3 7.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)