Wendy's Co., The

10

11

6.968

Date Time Volume Order Volume Price
23/12/2025 21:44:41.041 300   6.968
      300 6.968
      300 6.968
23/12/2025 20:26:04.311 199   7.00
      199 7.00
      199 7.00
23/12/2025 20:14:47.453 17   6.984
      17 6.984
      17 6.984
23/12/2025 19:30:20.287 271   6.982
      271 6.982
      271 6.982
23/12/2025 15:36:25.325 36   7.024
      36 7.024
      36 7.024
23/12/2025 13:51:02.911 3   7.052
      3 7.052
      3 7.052
23/12/2025 10:30:03.564 1   7.042
      1 7.042
      1 7.042
23/12/2025 10:28:04.967 200   7.088
      200 7.088
      200 7.088
23/12/2025 10:00:01.127 299   7.00
      299 7.00
      299 7.00
23/12/2025 09:30:07.517 24   7.126
      24 7.126
      24 7.126
23/12/2025 08:14:52.816 200   6.982
      200 6.982
      200 6.982
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)