West Pharmaceutic.Services Inc

16

14

266.30

Date Time Volume Order Volume Price
23/10/2025 19:33:27.734 15   266.30
      15 266.30
      15 266.30
23/10/2025 19:05:15.811 5   265.60
      5 265.60
      5 265.60
23/10/2025 18:56:53.769 24   264.90
      24 264.90
      24 264.90
23/10/2025 18:43:07.573 8   264.50
      8 264.50
      8 264.50
23/10/2025 18:11:30.177 5   266.10
      5 266.10
      2 266.10
      3 266.10
23/10/2025 17:36:56.958 65   266.10
      65 266.10
      65 266.10
23/10/2025 17:28:23.611 4   266.60
      4 266.60
      4 266.60
23/10/2025 17:25:51.376 6   264.90
      6 264.90
      6 264.90
23/10/2025 16:11:13.401 63   261.90
      6 261.90
      63 261.90
      57 261.90
23/10/2025 16:10:24.673 57   261.90
      57 261.90
      57 261.90
23/10/2025 12:27:23.918 5   254.10
      5 254.10
      5 254.10
23/10/2025 09:31:25.151 1   244.00
      1 244.00
      1 244.00
23/10/2025 09:07:55.530 6   244.10
      6 244.10
      6 244.10
23/10/2025 09:07:51.577 14   241.10
      14 241.10
      14 241.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)