West Pharmaceutic.Services Inc

6

6

224.80

Date Time Volume Order Volume Price
14/11/2025 17:03:37.597 19   224.80
      19 224.80
      19 224.80
14/11/2025 13:05:10.978 19   225.90
      19 225.90
      19 225.90
14/11/2025 10:17:20.697 10   224.60
      10 224.60
      10 224.60
14/11/2025 09:56:27.881 4   224.70
      1 224.70
      3 224.70
      4 224.70
14/11/2025 08:38:20.260 2   226.10
      2 226.10
      2 226.10
14/11/2025 08:38:10.362 23   226.40
      23 226.40
      23 226.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)