Western Union Co.

13

14

7.284

Date Time Volume Order Volume Price
18/08/2025 21:15:53.247 275   7.284
      275 7.284
      275 7.284
18/08/2025 20:56:20.662 149   7.222
      149 7.222
      149 7.222
18/08/2025 20:40:25.585 216   7.21
      216 7.21
      216 7.21
18/08/2025 20:27:59.203 42   7.263
      42 7.263
      42 7.263
18/08/2025 20:13:38.973 85   7.24
      85 7.24
      85 7.24
18/08/2025 17:10:47.969 57   7.206
      57 7.206
      57 7.206
18/08/2025 16:25:13.546 553   7.197
      553 7.197
      553 7.197
18/08/2025 16:19:29.494 1 043   7.187
      1 043 7.187
      1 043 7.187
18/08/2025 15:55:19.026 110   7.136
      110 7.136
      110 7.136
18/08/2025 13:16:14.807 26   7.168
      26 7.168
      26 7.168
18/08/2025 11:49:32.455 205   7.165
      205 7.165
      205 7.165
18/08/2025 08:51:58.561 697   7.182
      697 7.182
      697 7.182
18/08/2025 08:01:54.024 100   7.199
      100 7.199
      100 7.199
18/08/2025 07:31:43.108 5   7.201
      5 7.201
      5 7.201
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)