Western Union Co.

25

23

8.337

Date Time Volume Order Volume Price
12/12/2025 21:31:48.539 2 000   8.337
      2 000 8.337
      2 000 8.337
12/12/2025 20:32:01.289 60   8.237
      60 8.237
      60 8.237
12/12/2025 18:38:03.890 140   8.31
      140 8.31
      140 8.31
12/12/2025 18:02:05.049 1 500   8.31
      1 500 8.31
      1 500 8.31
12/12/2025 17:22:37.835 300   8.30
      300 8.30
      300 8.30
12/12/2025 17:00:11.399 300   8.38
      300 8.38
      300 8.38
12/12/2025 16:59:19.056 100   8.358
      100 8.358
      100 8.358
12/12/2025 16:58:39.937 500   8.40
      500 8.40
      500 8.40
12/12/2025 16:42:58.520 100   8.365
      100 8.365
      100 8.365
12/12/2025 16:41:11.193 120   8.365
      120 8.365
      120 8.365
12/12/2025 16:35:19.713 500   8.341
      500 8.341
      500 8.341
12/12/2025 16:17:16.681 400   8.315
      400 8.315
      400 8.315
12/12/2025 16:04:42.991 2 000   8.371
      2 000 8.371
      2 000 8.371
12/12/2025 15:31:50.188 183   8.30
      183 8.30
      183 8.30
12/12/2025 15:31:24.011 1 080   8.293
      1 000 8.293
      1 080 8.293
      80 8.293
12/12/2025 14:20:11.681 1 000   8.249
      1 000 8.249
      1 000 8.249
12/12/2025 13:21:38.896 120   8.178
      120 8.178
      120 8.178
12/12/2025 13:02:43.772 200   8.26
      200 8.26
      200 8.26
12/12/2025 12:03:00.791 122   8.262
      122 8.262
      122 8.262
12/12/2025 11:12:24.874 855   8.20
      335 8.20
      370 8.20
      150 8.20
      855 8.20
12/12/2025 11:12:19.289 245   8.179
      245 8.179
      245 8.179
12/12/2025 10:52:25.892 150   8.119
      150 8.119
      150 8.119
12/12/2025 07:31:11.664 100   8.274
      100 8.274
      100 8.274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)