Western Union Co.

20

19

7.778

Date Time Volume Order Volume Price
03/12/2025 21:07:58.018 1 000   7.778
      1 000 7.778
      1 000 7.778
03/12/2025 20:56:22.109 263   7.737
      263 7.737
      263 7.737
03/12/2025 20:45:49.851 1   7.759
      1 7.759
      1 7.759
03/12/2025 20:17:21.737 1 600   7.757
      1 600 7.757
      1 600 7.757
03/12/2025 19:56:30.953 1 500   7.752
      1 500 7.752
      1 500 7.752
03/12/2025 18:32:53.779 200   7.686
      200 7.686
      200 7.686
03/12/2025 16:29:25.312 150   7.614
      150 7.614
      150 7.614
03/12/2025 16:25:11.085 261   7.628
      261 7.628
      261 7.628
03/12/2025 16:19:57.920 72   7.635
      72 7.635
      72 7.635
03/12/2025 15:36:07.734 1   7.461
      1 7.461
      1 7.461
03/12/2025 15:31:00.478 500   7.502
      500 7.502
      500 7.502
03/12/2025 14:57:31.651 5 900   7.538
      1 348 7.538
      5 900 7.538
      4 552 7.538
03/12/2025 14:57:05.860 700   7.538
      700 7.538
      700 7.538
03/12/2025 13:58:01.796 500   7.555
      500 7.555
      500 7.555
03/12/2025 11:41:43.450 500   7.54
      500 7.54
      500 7.54
03/12/2025 11:20:16.610 500   7.543
      500 7.543
      500 7.543
03/12/2025 11:05:31.559 300   7.46
      300 7.46
      300 7.46
03/12/2025 09:12:45.917 60   7.561
      60 7.561
      60 7.561
03/12/2025 09:07:27.640 1 653   7.563
      1 324 7.563
      329 7.563
      1 653 7.563
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)