Weyerhaeuser Co.

7

8

23.30

Date Time Volume Order Volume Price
13/06/2025 20:03:22.306 78   23.30
      78 23.30
      78 23.30
13/06/2025 19:59:08.720 77   23.22
      77 23.22
      77 23.22
13/06/2025 18:24:22.634 23   23.27
      23 23.27
      23 23.27
13/06/2025 17:13:29.379 1   23.30
      1 23.30
      1 23.30
13/06/2025 17:10:58.430 1   23.33
      1 23.33
      1 23.33
13/06/2025 12:42:30.867 17   23.19
      17 23.19
      17 23.19
13/06/2025 10:24:15.261 10   22.88
      10 22.88
      10 22.88
13/06/2025 10:23:52.740 390   23.08
      390 23.08
      390 23.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)