Weyerhaeuser Co.

4

5

22.67

Date Time Volume Order Volume Price
30/04/2025 14:33:13.284 392   22.67
      392 22.67
      392 22.67
30/04/2025 11:49:09.442 216   23.29
      216 23.29
      216 23.29
30/04/2025 10:54:15.481 356   22.98
      356 22.98
      356 22.98
30/04/2025 10:24:34.238 30   22.99
      30 22.99
      30 22.99
30/04/2025 07:53:41.872 180   22.84
      180 22.84
      180 22.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)