Weyerhaeuser Co.

7

8

22.15

Date Time Volume Order Volume Price
18/08/2025 20:41:57.394 46   22.15
      46 22.15
      46 22.15
18/08/2025 19:01:02.386 28   22.24
      28 22.24
      28 22.24
18/08/2025 18:38:58.119 31   22.17
      31 22.17
      31 22.17
18/08/2025 15:33:07.102 125   22.10
      125 22.10
      125 22.10
18/08/2025 13:04:14.430 40   22.22
      40 22.22
      40 22.22
18/08/2025 12:20:23.423 350   22.07
      350 22.07
      350 22.07
18/08/2025 10:12:19.277 45   22.24
      45 22.24
      45 22.24
18/08/2025 09:31:19.310 1   21.73
      1 21.73
      1 21.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)