Weyerhaeuser Co.

15

15

20.63

Date Time Volume Order Volume Price
13/10/2025 21:38:29.986 100   20.63
      100 20.63
      100 20.63
13/10/2025 21:07:33.924 100   20.72
      100 20.72
      100 20.72
13/10/2025 18:41:16.139 20   20.77
      20 20.77
      20 20.77
13/10/2025 18:35:23.911 30   20.79
      30 20.79
      30 20.79
13/10/2025 18:23:44.342 30   20.76
      30 20.76
      30 20.76
13/10/2025 18:14:58.757 300   20.79
      300 20.79
      300 20.79
13/10/2025 17:54:24.996 10   20.78
      10 20.78
      10 20.78
13/10/2025 17:35:31.521 100   20.72
      100 20.72
      100 20.72
13/10/2025 17:11:48.234 190   20.69
      190 20.69
      190 20.69
13/10/2025 16:29:20.151 550   20.59
      550 20.59
      550 20.59
13/10/2025 15:54:08.356 400   20.57
      400 20.57
      400 20.57
13/10/2025 15:36:26.579 73   20.60
      73 20.60
      50 20.60
      23 20.60
13/10/2025 10:32:39.115 37   20.70
      37 20.70
      37 20.70
13/10/2025 08:39:15.689 3   20.62
      3 20.62
      3 20.62
13/10/2025 08:32:11.486 40   20.61
      40 20.61
      40 20.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)