Whirlpool Corp.

2

3

75.72

Date Time Volume Order Volume Price
18/08/2025 15:58:31.009 6   75.72
      6 75.72
      6 75.72
18/08/2025 09:31:26.489 1   74.74
      1 74.74
      1 74.74
18/08/2025 09:24:25.734 25   75.54
      25 75.54
      25 75.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)