Whirlpool Corp.

9

9

79.94

Date Time Volume Order Volume Price
13/06/2025 18:32:56.495 7   79.94
      7 79.94
      7 79.94
13/06/2025 17:48:17.654 13   79.88
      13 79.88
      13 79.88
13/06/2025 17:31:08.069 30   79.00
      30 79.00
      30 79.00
13/06/2025 16:54:17.393 63   80.08
      63 80.08
      63 80.08
13/06/2025 15:44:22.636 8   79.68
      8 79.68
      8 79.68
13/06/2025 13:11:04.201 80   75.64
      80 75.64
      80 75.64
13/06/2025 13:08:20.672 53   75.58
      53 75.58
      53 75.58
13/06/2025 13:08:12.753 80   75.48
      80 75.48
      80 75.48
13/06/2025 09:50:16.262 53   75.76
      53 75.76
      53 75.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)