Willdan Group Inc.

20

20

95.00

Date Time Volume Order Volume Price
18/08/2025 21:43:45.895 88   95.00
      88 95.00
      88 95.00
18/08/2025 20:36:18.302 6   94.50
      6 94.50
      6 94.50
18/08/2025 18:23:39.593 1   94.00
      1 94.00
      1 94.00
18/08/2025 18:07:31.215 1   93.50
      1 93.50
      1 93.50
18/08/2025 17:57:57.858 4   94.00
      4 94.00
      4 94.00
18/08/2025 16:29:33.645 1   93.00
      1 93.00
      1 93.00
18/08/2025 16:04:54.373 100   90.50
      100 90.50
      100 90.50
18/08/2025 15:56:48.630 30   91.00
      30 91.00
      30 91.00
18/08/2025 15:56:48.563 20   91.00
      20 91.00
      20 91.00
18/08/2025 15:35:42.948 42   95.00
      42 95.00
      42 95.00
18/08/2025 15:35:29.824 10   95.50
      10 95.50
      10 95.50
18/08/2025 15:34:40.215 3   96.00
      3 96.00
      3 96.00
18/08/2025 15:34:11.031 9   97.00
      9 97.00
      9 97.00
18/08/2025 15:33:18.521 3   96.00
      3 96.00
      3 96.00
18/08/2025 15:31:18.926 4   96.00
      4 96.00
      4 96.00
18/08/2025 13:55:08.253 26   97.00
      26 97.00
      26 97.00
18/08/2025 11:58:15.747 1   97.00
      1 97.00
      1 97.00
18/08/2025 10:26:42.642 28   93.00
      28 93.00
      28 93.00
18/08/2025 10:26:42.552 1   93.00
      1 93.00
      1 93.00
18/08/2025 08:03:05.042 1   96.50
      1 96.50
      1 96.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)