Willdan Group Inc.

8

9

81.00

Date Time Volume Order Volume Price
17/10/2025 16:33:24.591 3   81.00
      3 81.00
      3 81.00
17/10/2025 15:55:38.280 12   81.50
      12 81.50
      12 81.50
17/10/2025 15:21:33.721 50   80.50
      50 80.50
      50 80.50
17/10/2025 14:51:09.217 44   79.50
      44 79.50
      44 79.50
17/10/2025 14:05:47.446 27   79.50
      27 79.50
      27 79.50
17/10/2025 13:18:32.090 63   79.00
      63 79.00
      63 79.00
17/10/2025 12:27:42.394 2   79.00
      2 79.00
      2 79.00
17/10/2025 11:30:50.141 25   79.00
      25 79.00
      25 79.00
17/10/2025 10:11:42.528 24   78.50
      24 78.50
      24 78.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)