Willdan Group Inc.

10

10

73.50

Date Time Volume Order Volume Price
07/11/2025 16:51:12.692 140   73.50
      140 73.50
      140 73.50
07/11/2025 16:23:44.874 24   74.00
      24 74.00
      24 74.00
07/11/2025 16:05:13.452 3   75.00
      3 75.00
      3 75.00
07/11/2025 15:52:12.570 12   77.50
      12 77.50
      12 77.50
07/11/2025 15:51:18.893 65   77.50
      65 77.50
      65 77.50
07/11/2025 12:47:44.929 2   79.00
      2 79.00
      2 79.00
07/11/2025 12:47:37.974 50   79.50
      50 79.50
      50 79.50
07/11/2025 08:46:08.972 50   80.00
      50 80.00
      50 80.00
07/11/2025 08:42:36.412 50   80.50
      50 80.50
      50 80.50
07/11/2025 08:26:12.233 50   82.50
      50 82.50
      50 82.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)