Willdan Group Inc.

11

12

89.00

Date Time Volume Order Volume Price
24/10/2025 19:19:09.989 10   89.00
      10 89.00
      10 89.00
24/10/2025 17:35:56.321 101   88.00
      101 88.00
      101 88.00
24/10/2025 17:35:51.202 120   88.00
      120 88.00
      120 88.00
24/10/2025 16:46:53.957 25   87.50
      25 87.50
      25 87.50
24/10/2025 16:25:05.650 3   87.00
      3 87.00
      3 87.00
24/10/2025 16:24:32.634 1   87.50
      1 87.50
      1 87.50
24/10/2025 15:14:54.055 30   87.50
      30 87.50
      30 87.50
24/10/2025 15:13:18.020 24   87.50
      24 87.50
      24 87.50
24/10/2025 12:13:29.469 6   86.00
      6 86.00
      6 86.00
24/10/2025 12:13:26.503 47   86.00
      47 86.00
      47 86.00
24/10/2025 12:13:15.404 47   85.50
      47 85.50
      47 85.50
24/10/2025 09:30:23.868 1   84.50
      1 84.50
      1 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)