Willdan Group Inc.

8

9

82.50

Date Time Volume Order Volume Price
14/11/2025 21:07:12.747 7   82.50
      7 82.50
      7 82.50
14/11/2025 18:29:11.713 95   81.50
      95 81.50
      95 81.50
14/11/2025 18:29:07.687 130   81.50
      130 81.50
      130 81.50
14/11/2025 18:29:05.082 130   81.50
      130 81.50
      130 81.50
14/11/2025 18:10:03.951 125   81.00
      125 81.00
      125 81.00
14/11/2025 15:46:36.936 19   80.00
      19 80.00
      19 80.00
14/11/2025 11:12:23.089 1   79.00
      1 79.00
      1 79.00
14/11/2025 09:02:04.480 1   79.50
      1 79.50
      1 79.50
14/11/2025 09:01:04.819 1   79.00
      1 79.00
      1 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)