Willdan Group Inc.

6

7

83.00

Date Time Volume Order Volume Price
21/11/2025 20:18:42.004 72   83.00
      72 83.00
      72 83.00
21/11/2025 12:24:17.592 20   81.00
      20 81.00
      20 81.00
21/11/2025 12:24:11.064 50   80.50
      50 80.50
      50 80.50
21/11/2025 09:12:22.156 48   79.50
      48 79.50
      48 79.50
21/11/2025 09:12:16.748 51   80.00
      51 80.00
      51 80.00
21/11/2025 09:12:12.056 51   80.50
      51 80.50
      51 80.50
21/11/2025 08:00:17.159 1   80.50
      1 80.50
      1 80.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)