Willdan Group Inc.

12

13

84.50

Date Time Volume Order Volume Price
16/09/2025 20:42:49.129 55   84.50
      55 84.50
      55 84.50
16/09/2025 20:34:16.421 10   84.50
      10 84.50
      10 84.50
16/09/2025 17:38:47.995 1   83.00
      1 83.00
      1 83.00
16/09/2025 16:49:36.536 2   83.50
      2 83.50
      2 83.50
16/09/2025 16:21:21.198 1   84.00
      1 84.00
      1 84.00
16/09/2025 16:07:16.391 15   85.00
      15 85.00
      15 85.00
16/09/2025 14:45:57.726 1   84.00
      1 84.00
      1 84.00
16/09/2025 14:23:14.654 20   84.00
      20 84.00
      20 84.00
16/09/2025 12:51:34.089 6   84.00
      6 84.00
      6 84.00
16/09/2025 12:02:17.897 7   83.00
      7 83.00
      7 83.00
16/09/2025 12:02:14.643 49   83.00
      49 83.00
      49 83.00
16/09/2025 11:21:54.860 9   83.00
      9 83.00
      9 83.00
16/09/2025 09:49:31.905 4   83.50
      4 83.50
      4 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)