Willdan Group Inc.

5

6

82.50

Date Time Volume Order Volume Price
18/11/2025 20:37:09.838 46   82.50
      46 82.50
      46 82.50
18/11/2025 16:07:37.851 117   81.00
      117 81.00
      117 81.00
18/11/2025 16:07:35.304 130   81.00
      130 81.00
      130 81.00
18/11/2025 16:07:21.627 130   81.00
      130 81.00
      130 81.00
18/11/2025 08:59:18.232 1   82.00
      1 82.00
      1 82.00
18/11/2025 08:58:58.110 4   81.00
      4 81.00
      4 81.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)