Williams Cos.Inc., The

3

4

51.70

Date Time Volume Order Volume Price
30/04/2025 17:31:29.963 160   51.70
      160 51.70
      160 51.70
30/04/2025 17:30:57.966 128   51.69
      128 51.69
      128 51.69
30/04/2025 17:10:39.145 30   51.47
      30 51.47
      30 51.47
30/04/2025 14:20:41.350 45   52.18
      45 52.18
      45 52.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)