Williams Cos.Inc., The

4

4

50.19

Date Time Volume Order Volume Price
23/12/2025 15:38:02.829 1   50.19
      1 50.19
      1 50.19
23/12/2025 12:36:45.000 10   49.925
      10 49.925
      10 49.925
23/12/2025 11:01:42.238 99   50.24
      99 50.24
      99 50.24
23/12/2025 09:31:53.084 4   50.29
      1 50.29
      4 50.29
      3 50.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)