Williams Cos.Inc., The

3

4

51.71

Date Time Volume Order Volume Price
13/06/2025 16:17:18.073 548   51.71
      548 51.71
      548 51.71
13/06/2025 16:06:11.795 20   51.92
      20 51.92
      20 51.92
13/06/2025 13:17:23.271 1   52.91
      1 52.91
      1 52.91
13/06/2025 10:33:57.273 100   53.36
      100 53.36
      100 53.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)