Williams-Sonoma Inc.
- Information
- Last
- Buy
- Sell
4
4
292.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/06/2024 | 16:14:24.366 | 11 | 292.00 | |
| 11 | 292.00 | |||
| 11 | 292.00 | |||
| 14/06/2024 | 16:13:08.257 | 34 | 292.00 | |
| 34 | 292.00 | |||
| 34 | 292.00 | |||
| 14/06/2024 | 16:02:56.701 | 3 | 295.40 | |
| 3 | 295.40 | |||
| 3 | 295.40 | |||
| 14/06/2024 | 12:31:56.635 | 14 | 299.00 | |
| 14 | 299.00 | |||
| 14 | 299.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 123.22 / Ask: 123.42
Turnover: 178 892 TEUR -
Rheinmetall AG
Bid: 478.00 / Ask: 479.90
Turnover: 93 654 TEUR -
Apple Inc.
Bid: 198.38 / Ask: 198.68
Turnover: 31 826 TEUR -
Tesla Inc.
Bid: 166.18 / Ask: 166.46
Turnover: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26.69 / Ask: 27.01
Turnover: 19 082 TEUR
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00