Williams-Sonoma Inc.

3

4

159.50

Date Time Volume Order Volume Price
23/12/2025 19:32:19.500 1   159.50
      1 159.50
      1 159.50
23/12/2025 19:31:23.018 8   159.50
      8 159.50
      8 159.50
23/12/2025 15:47:39.511 1   160.95
      1 160.95
      1 160.95
23/12/2025 15:38:08.814 1   163.15
      1 163.15
      1 163.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)