Williams-Sonoma Inc.

2

3

168.95

Date Time Volume Order Volume Price
04/11/2025 17:20:49.928 1   168.95
      1 168.95
      1 168.95
04/11/2025 15:32:47.326 6   167.20
      6 167.20
      6 167.20
04/11/2025 11:43:23.417 7   166.30
      7 166.30
      7 166.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)