WisdomTree Inc.

10

9

10.575

Date Time Volume Order Volume Price
01/08/2025 18:15:36.154 297   10.575
      297 10.575
      297 10.575
01/08/2025 18:15:35.663 1 900   10.575
      1 900 10.575
      1 900 10.575
01/08/2025 18:15:28.621 1 900   10.575
      1 900 10.575
      1 900 10.575
01/08/2025 13:07:06.817 10   10.90
      10 10.90
      10 10.90
01/08/2025 08:52:16.126 1   10.50
      1 10.50
      1 10.50
01/08/2025 08:27:14.055 3   10.005
      3 10.005
      3 10.005
01/08/2025 08:27:02.900 20   10.50
      20 10.50
      20 10.50
01/08/2025 08:21:49.931 10   10.50
      10 10.50
      10 10.50
01/08/2025 07:31:10.913 978   10.20
      555 10.20
      978 10.20
      123 10.20
      300 10.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)