WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW

10

10

11.80

Date Time Volume Order Volume Price
06/11/2025 16:50:52.500 130   11.80
      130 11.80
      130 11.80
06/11/2025 16:43:16.584 9   11.70
      9 11.70
      9 11.70
06/11/2025 16:01:15.423 12   12.30
      12 12.30
      12 12.30
06/11/2025 14:00:10.371 600   12.80
      600 12.80
      600 12.80
06/11/2025 14:00:01.989 400   12.90
      400 12.90
      400 12.90
06/11/2025 13:56:05.857 400   12.80
      400 12.80
      400 12.80
06/11/2025 13:51:17.139 100   12.80
      100 12.80
      100 12.80
06/11/2025 11:06:04.854 300   12.50
      300 12.50
      300 12.50
06/11/2025 11:03:58.520 500   12.50
      500 12.50
      500 12.50
06/11/2025 10:28:36.584 400   12.50
      400 12.50
      400 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)