Wolfspeed Inc.
- Information
- Last
- Buy
- Sell
138
110
3.111
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 09:06:03.488 | 1 000 | 3.111 | |
| 1 000 | 3.111 | |||
| 1 000 | 3.111 | |||
| 30/04/2025 | 09:05:52.205 | 5 650 | 3.15 | |
| 5 650 | 3.15 | |||
| 5 000 | 3.15 | |||
| 650 | 3.15 | |||
| 30/04/2025 | 09:02:18.011 | 630 | 3.15 | |
| 630 | 3.15 | |||
| 630 | 3.15 | |||
| 30/04/2025 | 09:00:17.295 | 1 | 3.15 | |
| 1 | 3.15 | |||
| 1 | 3.15 | |||
| 30/04/2025 | 09:00:14.734 | 95 | 3.15 | |
| 95 | 3.15 | |||
| 95 | 3.15 | |||
| 30/04/2025 | 08:59:35.989 | 17 180 | 3.07 | |
| 16 180 | 3.07 | |||
| 16 180 | 3.07 | |||
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 30/04/2025 | 08:59:22.248 | 1 000 | 3.088 | |
| 500 | 3.088 | |||
| 1 000 | 3.088 | |||
| 500 | 3.088 | |||
| 30/04/2025 | 08:59:06.616 | 5 000 | 3.18 | |
| 5 000 | 3.18 | |||
| 5 000 | 3.18 | |||
| 30/04/2025 | 08:58:25.619 | 100 | 3.15 | |
| 100 | 3.15 | |||
| 100 | 3.15 | |||
| 30/04/2025 | 08:58:19.645 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 30/04/2025 | 08:53:58.470 | 500 | 3.128 | |
| 110 | 3.128 | |||
| 390 | 3.128 | |||
| 500 | 3.128 | |||
| 30/04/2025 | 08:53:43.513 | 500 | 3.148 | |
| 500 | 3.148 | |||
| 500 | 3.148 | |||
| 30/04/2025 | 08:53:41.407 | 3 249 | 3.154 | |
| 3 249 | 3.154 | |||
| 3 249 | 3.154 | |||
| 30/04/2025 | 08:52:24.716 | 1 865 | 3.156 | |
| 1 865 | 3.156 | |||
| 1 865 | 3.156 | |||
| 30/04/2025 | 08:52:24.631 | 5 321 | 3.156 | |
| 5 321 | 3.156 | |||
| 5 000 | 3.156 | |||
| 321 | 3.156 | |||
| 30/04/2025 | 08:52:14.901 | 938 | 3.201 | |
| 938 | 3.201 | |||
| 938 | 3.201 | |||
| 30/04/2025 | 08:52:14.799 | 938 | 3.201 | |
| 938 | 3.201 | |||
| 938 | 3.201 | |||
| 30/04/2025 | 08:52:14.745 | 938 | 3.201 | |
| 938 | 3.201 | |||
| 938 | 3.201 | |||
| 30/04/2025 | 08:52:12.486 | 1 000 | 3.219 | |
| 1 000 | 3.219 | |||
| 1 000 | 3.219 | |||
| 30/04/2025 | 08:50:53.498 | 294 | 3.219 | |
| 294 | 3.219 | |||
| 294 | 3.219 | |||
| 30/04/2025 | 08:49:46.010 | 260 | 3.219 | |
| 260 | 3.219 | |||
| 260 | 3.219 | |||
| 30/04/2025 | 08:47:04.855 | 150 | 3.219 | |
| 150 | 3.219 | |||
| 150 | 3.219 | |||
| 30/04/2025 | 08:46:46.393 | 61 | 3.155 | |
| 61 | 3.155 | |||
| 61 | 3.155 | |||
| 30/04/2025 | 08:45:13.444 | 1 000 | 3.20 | |
| 1 000 | 3.20 | |||
| 1 000 | 3.20 | |||
| 30/04/2025 | 08:45:09.019 | 203 | 3.199 | |
| 203 | 3.199 | |||
| 203 | 3.199 | |||
| 30/04/2025 | 08:45:08.719 | 400 | 3.199 | |
| 400 | 3.199 | |||
| 400 | 3.199 | |||
| 30/04/2025 | 08:42:34.820 | 55 | 3.199 | |
| 55 | 3.199 | |||
| 55 | 3.199 | |||
| 30/04/2025 | 08:42:19.692 | 300 | 3.199 | |
| 300 | 3.199 | |||
| 300 | 3.199 | |||
| 30/04/2025 | 08:39:53.559 | 208 | 3.219 | |
| 208 | 3.219 | |||
| 58 | 3.219 | |||
| 150 | 3.219 | |||
| 30/04/2025 | 08:39:32.277 | 2 500 | 3.219 | |
| 2 500 | 3.219 | |||
| 2 500 | 3.219 | |||
| 30/04/2025 | 08:38:44.010 | 100 | 3.18 | |
| 100 | 3.18 | |||
| 100 | 3.18 | |||
| 30/04/2025 | 08:38:42.430 | 210 | 3.194 | |
| 210 | 3.194 | |||
| 210 | 3.194 | |||
| 30/04/2025 | 08:38:40.516 | 3 745 | 3.20 | |
| 1 700 | 3.20 | |||
| 3 745 | 3.20 | |||
| 2 000 | 3.20 | |||
| 45 | 3.20 | |||
| 30/04/2025 | 08:38:33.270 | 1 000 | 3.201 | |
| 1 000 | 3.201 | |||
| 1 000 | 3.201 | |||
| 30/04/2025 | 08:36:22.437 | 550 | 3.219 | |
| 550 | 3.219 | |||
| 550 | 3.219 | |||
| 30/04/2025 | 08:35:29.300 | 144 | 3.219 | |
| 144 | 3.219 | |||
| 144 | 3.219 | |||
| 30/04/2025 | 08:34:56.731 | 400 | 3.219 | |
| 400 | 3.219 | |||
| 400 | 3.219 | |||
| 30/04/2025 | 08:34:01.118 | 4 | 3.249 | |
| 4 | 3.249 | |||
| 4 | 3.249 | |||
| 30/04/2025 | 08:33:58.062 | 6 208 | 3.22 | |
| 500 | 3.22 | |||
| 1 450 | 3.22 | |||
| 6 208 | 3.22 | |||
| 658 | 3.22 | |||
| 1 100 | 3.22 | |||
| 2 500 | 3.22 | |||
| 30/04/2025 | 08:33:38.315 | 3 500 | 3.201 | |
| 3 500 | 3.201 | |||
| 3 500 | 3.201 | |||
| 30/04/2025 | 08:32:58.750 | 500 | 3.201 | |
| 500 | 3.201 | |||
| 500 | 3.201 | |||
| 30/04/2025 | 08:32:26.409 | 1 000 | 3.201 | |
| 1 000 | 3.201 | |||
| 1 000 | 3.201 | |||
| 30/04/2025 | 08:31:33.721 | 500 | 3.218 | |
| 500 | 3.218 | |||
| 500 | 3.218 | |||
| 30/04/2025 | 08:30:15.837 | 2 500 | 3.22 | |
| 2 500 | 3.22 | |||
| 2 500 | 3.22 | |||
| 30/04/2025 | 08:29:50.126 | 2 500 | 3.22 | |
| 2 484 | 3.22 | |||
| 16 | 3.22 | |||
| 2 500 | 3.22 | |||
| 30/04/2025 | 08:29:38.904 | 2 500 | 3.219 | |
| 2 500 | 3.219 | |||
| 2 500 | 3.219 | |||
| 30/04/2025 | 08:29:38.814 | 2 500 | 3.219 | |
| 2 500 | 3.219 | |||
| 2 500 | 3.219 | |||
| 30/04/2025 | 08:29:37.568 | 300 | 3.219 | |
| 300 | 3.219 | |||
| 300 | 3.219 | |||
| 30/04/2025 | 08:28:05.195 | 520 | 3.235 | |
| 520 | 3.235 | |||
| 520 | 3.235 | |||
| 30/04/2025 | 08:27:28.121 | 100 | 3.227 | |
| 100 | 3.227 | |||
| 100 | 3.227 | |||
| 30/04/2025 | 08:27:26.108 | 2 570 | 3.23 | |
| 2 570 | 3.23 | |||
| 2 570 | 3.23 | |||
| 30/04/2025 | 08:27:20.396 | 4 500 | 3.231 | |
| 4 000 | 3.231 | |||
| 500 | 3.231 | |||
| 4 500 | 3.231 | |||
| 30/04/2025 | 08:27:03.874 | 930 | 3.227 | |
| 930 | 3.227 | |||
| 930 | 3.227 | |||
| 30/04/2025 | 08:26:58.242 | 40 | 3.227 | |
| 40 | 3.227 | |||
| 40 | 3.227 | |||
| 30/04/2025 | 08:26:54.494 | 100 | 3.227 | |
| 100 | 3.227 | |||
| 100 | 3.227 | |||
| 30/04/2025 | 08:26:34.165 | 5 | 3.216 | |
| 5 | 3.216 | |||
| 5 | 3.216 | |||
| 30/04/2025 | 08:26:19.320 | 2 500 | 3.216 | |
| 2 500 | 3.216 | |||
| 2 500 | 3.216 | |||
| 30/04/2025 | 08:26:04.146 | 500 | 3.218 | |
| 500 | 3.218 | |||
| 500 | 3.218 | |||
| 30/04/2025 | 08:25:56.175 | 1 633 | 3.229 | |
| 80 | 3.229 | |||
| 133 | 3.229 | |||
| 1 500 | 3.229 | |||
| 1 553 | 3.229 | |||
| 30/04/2025 | 08:25:30.290 | 1 500 | 3.214 | |
| 1 500 | 3.214 | |||
| 1 500 | 3.214 | |||
| 30/04/2025 | 08:23:49.746 | 1 000 | 3.229 | |
| 1 000 | 3.229 | |||
| 1 000 | 3.229 | |||
| 30/04/2025 | 08:23:38.706 | 500 | 3.224 | |
| 500 | 3.224 | |||
| 500 | 3.224 | |||
| 30/04/2025 | 08:23:28.826 | 100 | 3.223 | |
| 100 | 3.223 | |||
| 100 | 3.223 | |||
| 30/04/2025 | 08:23:08.551 | 5 | 3.223 | |
| 5 | 3.223 | |||
| 5 | 3.223 | |||
| 30/04/2025 | 08:22:15.063 | 50 | 3.223 | |
| 50 | 3.223 | |||
| 50 | 3.223 | |||
| 30/04/2025 | 08:20:42.271 | 500 | 3.218 | |
| 500 | 3.218 | |||
| 500 | 3.218 | |||
| 30/04/2025 | 08:20:38.263 | 67 | 3.217 | |
| 67 | 3.217 | |||
| 67 | 3.217 | |||
| 30/04/2025 | 08:20:30.011 | 933 | 3.217 | |
| 933 | 3.217 | |||
| 933 | 3.217 | |||
| 30/04/2025 | 08:20:16.198 | 12 500 | 3.20 | |
| 10 000 | 3.20 | |||
| 2 500 | 3.20 | |||
| 12 500 | 3.20 | |||
| 30/04/2025 | 08:20:14.493 | 5 000 | 3.199 | |
| 5 000 | 3.199 | |||
| 5 000 | 3.199 | |||
| 30/04/2025 | 08:19:54.318 | 5 000 | 3.199 | |
| 5 000 | 3.199 | |||
| 5 000 | 3.199 | |||
| 30/04/2025 | 08:14:21.223 | 4 000 | 3.18 | |
| 4 000 | 3.18 | |||
| 4 000 | 3.18 | |||
| 30/04/2025 | 08:14:12.941 | 653 | 3.17 | |
| 200 | 3.17 | |||
| 453 | 3.17 | |||
| 653 | 3.17 | |||
| 30/04/2025 | 08:13:31.029 | 947 | 3.169 | |
| 947 | 3.169 | |||
| 947 | 3.169 | |||
| 30/04/2025 | 08:13:08.411 | 3 500 | 3.18 | |
| 1 000 | 3.18 | |||
| 2 000 | 3.18 | |||
| 2 500 | 3.18 | |||
| 1 500 | 3.18 | |||
| 30/04/2025 | 08:12:50.520 | 3 500 | 3.179 | |
| 3 500 | 3.179 | |||
| 3 500 | 3.179 | |||
| 30/04/2025 | 08:12:46.944 | 427 | 3.179 | |
| 427 | 3.179 | |||
| 427 | 3.179 | |||
| 30/04/2025 | 08:12:28.894 | 7 500 | 3.179 | |
| 7 500 | 3.179 | |||
| 7 500 | 3.179 | |||
| 30/04/2025 | 08:12:16.691 | 2 500 | 3.18 | |
| 2 500 | 3.18 | |||
| 2 500 | 3.18 | |||
| 30/04/2025 | 08:11:59.999 | 1 000 | 3.18 | |
| 1 000 | 3.18 | |||
| 1 000 | 3.18 | |||
| 30/04/2025 | 08:11:53.790 | 2 500 | 3.18 | |
| 2 500 | 3.18 | |||
| 2 500 | 3.18 | |||
| 30/04/2025 | 08:11:53.690 | 2 500 | 3.179 | |
| 2 500 | 3.179 | |||
| 2 500 | 3.179 | |||
| 30/04/2025 | 08:11:33.725 | 2 500 | 3.15 | |
| 2 500 | 3.15 | |||
| 2 500 | 3.15 | |||
| 30/04/2025 | 08:11:05.043 | 2 500 | 3.18 | |
| 2 500 | 3.18 | |||
| 2 500 | 3.18 | |||
| 30/04/2025 | 08:11:02.895 | 260 | 3.179 | |
| 260 | 3.179 | |||
| 260 | 3.179 | |||
| 30/04/2025 | 08:10:57.836 | 650 | 3.179 | |
| 650 | 3.179 | |||
| 650 | 3.179 | |||
| 30/04/2025 | 08:07:56.099 | 1 000 | 3.179 | |
| 1 000 | 3.179 | |||
| 1 000 | 3.179 | |||
| 30/04/2025 | 08:07:31.184 | 500 | 3.179 | |
| 500 | 3.179 | |||
| 500 | 3.179 | |||
| 30/04/2025 | 08:07:25.089 | 540 | 3.179 | |
| 540 | 3.179 | |||
| 540 | 3.179 | |||
| 30/04/2025 | 08:06:11.008 | 645 | 3.192 | |
| 645 | 3.192 | |||
| 645 | 3.192 | |||
| 30/04/2025 | 08:06:09.063 | 1 000 | 3.19 | |
| 1 000 | 3.19 | |||
| 1 000 | 3.19 | |||
| 30/04/2025 | 08:06:07.465 | 3 500 | 3.18 | |
| 1 000 | 3.18 | |||
| 3 500 | 3.18 | |||
| 2 500 | 3.18 | |||
| 30/04/2025 | 08:06:05.033 | 235 | 3.179 | |
| 235 | 3.179 | |||
| 235 | 3.179 | |||
| 30/04/2025 | 08:05:48.112 | 200 | 3.179 | |
| 200 | 3.179 | |||
| 200 | 3.179 | |||
| 30/04/2025 | 08:03:40.966 | 1 250 | 3.179 | |
| 1 250 | 3.179 | |||
| 1 250 | 3.179 | |||
| 30/04/2025 | 08:03:37.480 | 500 | 3.178 | |
| 500 | 3.178 | |||
| 500 | 3.178 | |||
| 30/04/2025 | 08:03:15.369 | 2 500 | 3.16 | |
| 2 500 | 3.16 | |||
| 2 500 | 3.16 | |||
| 30/04/2025 | 08:03:08.936 | 1 500 | 3.20 | |
| 1 500 | 3.20 | |||
| 1 500 | 3.20 | |||
| 30/04/2025 | 08:02:17.076 | 100 | 3.177 | |
| 100 | 3.177 | |||
| 100 | 3.177 | |||
| 30/04/2025 | 08:01:56.760 | 150 | 3.177 | |
| 150 | 3.177 | |||
| 147 | 3.177 | |||
| 3 | 3.177 | |||
| 30/04/2025 | 08:01:02.045 | 57 | 3.177 | |
| 14 | 3.177 | |||
| 57 | 3.177 | |||
| 43 | 3.177 | |||
| 30/04/2025 | 08:00:50.311 | 10 000 | 3.15 | |
| 9 988 | 3.15 | |||
| 12 | 3.15 | |||
| 10 000 | 3.15 | |||
| 30/04/2025 | 07:58:22.549 | 3 000 | 3.14 | |
| 500 | 3.14 | |||
| 2 500 | 3.14 | |||
| 3 000 | 3.14 | |||
| 30/04/2025 | 07:55:50.647 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 30/04/2025 | 07:47:55.702 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 30/04/2025 | 07:40:01.239 | 150 | 3.099 | |
| 150 | 3.099 | |||
| 150 | 3.099 | |||
| 30/04/2025 | 07:38:19.167 | 100 | 3.099 | |
| 100 | 3.099 | |||
| 100 | 3.099 | |||
| 30/04/2025 | 07:36:17.016 | 70 | 3.099 | |
| 70 | 3.099 | |||
| 70 | 3.099 | |||
| 30/04/2025 | 07:35:19.526 | 250 | 3.097 | |
| 250 | 3.097 | |||
| 250 | 3.097 | |||
| 30/04/2025 | 07:31:58.331 | 400 | 3.09 | |
| 155 | 3.09 | |||
| 245 | 3.09 | |||
| 150 | 3.09 | |||
| 250 | 3.09 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 464.50
Ask: 1 465.50
Turnover: 17 658 TEUR -
Nvidia Corp.
Bid: 94.22 / Ask: 94.28
Turnover: 7 317 TEUR -
Mercedes-Benz Group AG
Bid: 54.36 / Ask: 54.39
Turnover: 7 112 TEUR -
Volkswagen AG VZ
Bid: 99.10 / Ask: 99.16
Turnover: 6 975 TEUR -
Deutsche Bank AG
Bid: 23.495 / Ask: 23.505
Turnover: 3 996 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 09:13:04
Last Update:
30/04/2025 @ 09:13:04