Wolfspeed Inc.

39

38

27.10

Date Time Volume Order Volume Price
17/10/2025 21:54:59.307 59   27.10
      59 27.10
      59 27.10
17/10/2025 21:42:12.370 150   26.60
      150 26.60
      150 26.60
17/10/2025 21:29:39.652 30   26.90
      30 26.90
      30 26.90
17/10/2025 20:53:43.439 10   27.10
      10 27.10
      10 27.10
17/10/2025 17:45:45.658 225   27.00
      225 27.00
      225 27.00
17/10/2025 17:22:03.518 100   27.60
      100 27.60
      100 27.60
17/10/2025 17:20:18.256 30   27.60
      30 27.60
      30 27.60
17/10/2025 15:56:17.449 15   29.80
      15 29.80
      15 29.80
17/10/2025 15:55:31.846 30   29.60
      30 29.60
      30 29.60
17/10/2025 15:52:26.960 369   29.40
      369 29.40
      369 29.40
17/10/2025 15:49:23.095 4   28.60
      4 28.60
      4 28.60
17/10/2025 15:47:07.098 435   28.70
      435 28.70
      435 28.70
17/10/2025 15:41:30.952 211   29.00
      211 29.00
      211 29.00
17/10/2025 15:40:22.428 150   28.90
      150 28.90
      150 28.90
17/10/2025 15:39:33.763 15   28.70
      15 28.70
      15 28.70
17/10/2025 15:16:23.911 3   27.90
      3 27.90
      3 27.90
17/10/2025 15:05:06.962 27   27.60
      27 27.60
      27 27.60
17/10/2025 14:41:51.925 2   27.60
      2 27.60
      2 27.60
17/10/2025 14:18:44.692 18   27.80
      18 27.80
      18 27.80
17/10/2025 13:19:00.371 1   27.10
      1 27.10
      1 27.10
17/10/2025 12:28:51.203 20   26.40
      20 26.40
      20 26.40
17/10/2025 12:08:42.535 50   26.50
      50 26.50
      50 26.50
17/10/2025 11:22:01.163 36   26.50
      36 26.50
      36 26.50
17/10/2025 11:04:28.008 80   26.40
      80 26.40
      80 26.40
17/10/2025 10:34:47.271 80   26.40
      80 26.40
      80 26.40
17/10/2025 10:29:06.381 150   26.40
      150 26.40
      150 26.40
17/10/2025 10:20:52.629 85   26.10
      85 26.10
      85 26.10
17/10/2025 10:19:48.959 200   26.70
      200 26.70
      200 26.70
17/10/2025 09:48:50.754 180   26.80
      180 26.80
      180 26.80
17/10/2025 09:45:01.186 150   27.00
      150 27.00
      150 27.00
17/10/2025 09:41:32.788 37   27.00
      37 27.00
      37 27.00
17/10/2025 09:11:27.861 150   26.80
      150 26.80
      150 26.80
17/10/2025 09:11:26.250 60   26.70
      60 26.70
      5 26.70
      55 26.70
17/10/2025 09:09:03.319 10   27.00
      10 27.00
      10 27.00
17/10/2025 09:08:45.642 95   26.70
      95 26.70
      95 26.70
17/10/2025 08:44:32.805 211   27.00
      95 27.00
      211 27.00
      116 27.00
17/10/2025 08:42:23.188 183   27.00
      183 27.00
      183 27.00
17/10/2025 08:40:06.108 70   27.40
      70 27.40
      70 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)