Woodward Inc.

9

10

224.00

Date Time Volume Order Volume Price
01/08/2025 19:28:40.461 5   224.00
      5 224.00
      5 224.00
01/08/2025 16:05:10.825 4   214.00
      4 214.00
      4 214.00
01/08/2025 15:47:43.699 21   214.00
      21 214.00
      21 214.00
01/08/2025 15:30:57.438 20   212.00
      20 212.00
      20 212.00
01/08/2025 14:34:13.863 25   222.00
      25 222.00
      25 222.00
01/08/2025 13:54:41.115 23   230.00
      23 230.00
      23 230.00
01/08/2025 13:54:25.693 27   226.00
      27 226.00
      27 226.00
01/08/2025 13:03:16.828 3   220.00
      3 220.00
      3 220.00
01/08/2025 12:24:25.522 10   226.00
      10 226.00
      10 226.00
01/08/2025 09:31:14.997 1   226.00
      1 226.00
      1 226.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)