Woodward Inc.

8

6

200.00

Date Time Volume Order Volume Price
13/06/2025 16:23:02.022 2   200.00
      2 200.00
      2 200.00
13/06/2025 11:33:36.752 139   197.00
      139 197.00
      139 197.00
13/06/2025 11:33:35.052 110   198.00
      100 198.00
      110 198.00
      10 198.00
13/06/2025 11:33:33.719 110   199.00
      10 199.00
      110 199.00
      100 199.00
13/06/2025 11:33:26.582 110   199.00
      110 199.00
      10 199.00
      100 199.00
13/06/2025 11:32:11.611 31   198.00
      31 198.00
      31 198.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)