Woodward Inc.

8

9

270.00

Date Time Volume Order Volume Price
22/12/2025 20:13:44.360 2   270.00
      2 270.00
      2 270.00
22/12/2025 19:31:51.683 3   270.00
      3 270.00
      3 270.00
22/12/2025 19:04:27.036 4   270.00
      4 270.00
      4 270.00
22/12/2025 17:18:09.131 10   270.00
      10 270.00
      10 270.00
22/12/2025 16:14:43.384 7   268.00
      7 268.00
      7 268.00
22/12/2025 15:28:15.133 23   262.00
      23 262.00
      23 262.00
22/12/2025 11:54:36.036 10   264.00
      10 264.00
      10 264.00
22/12/2025 08:10:50.633 1   262.00
      1 262.00
      1 262.00
22/12/2025 07:32:23.302 25   254.00
      25 254.00
      25 254.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)