Woodward Inc.
- Information
- Last
- Buy
- Sell
1
2
206.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/09/2025 | 10:15:56.612 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 16/09/2025 | 09:51:48.072 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 968.50
Ask: 1 969.50
Turnover: 93 451 TEUR -
ASML Holding N.V.
Bid: 750.60 / Ask: 750.90
Turnover: 15 027 TEUR -
Nvidia Corp.
Bid: 150.24 / Ask: 150.32
Turnover: 10 048 TEUR -
Tesla Inc.
Bid: 355.15 / Ask: 355.40
Turnover: 8 932 TEUR -
SAP SE
Bid: 214.40 / Ask: 214.45
Turnover: 8 759 TEUR
Realtime Quotes
Last Update:
16/09/2025 @ 11:14:40
Last Update:
16/09/2025 @ 11:14:40