Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
14
15
201.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/10/2025 | 20:13:49.276 | 32 | 201.35 | |
32 | 201.35 | |||
32 | 201.35 | |||
10/10/2025 | 18:32:24.938 | 15 | 201.90 | |
15 | 201.90 | |||
15 | 201.90 | |||
10/10/2025 | 17:29:26.038 | 2 | 201.75 | |
2 | 201.75 | |||
2 | 201.75 | |||
10/10/2025 | 17:26:43.817 | 4 | 201.05 | |
4 | 201.05 | |||
4 | 201.05 | |||
10/10/2025 | 17:09:35.856 | 50 | 202.00 | |
50 | 202.00 | |||
50 | 202.00 | |||
10/10/2025 | 16:57:59.155 | 55 | 203.95 | |
55 | 203.95 | |||
55 | 203.95 | |||
10/10/2025 | 16:06:45.791 | 159 | 204.75 | |
159 | 204.75 | |||
159 | 204.75 | |||
10/10/2025 | 13:19:51.495 | 5 | 206.00 | |
5 | 206.00 | |||
5 | 206.00 | |||
10/10/2025 | 11:47:25.228 | 5 | 207.90 | |
5 | 207.90 | |||
5 | 207.90 | |||
10/10/2025 | 11:06:31.961 | 21 | 204.00 | |
21 | 204.00 | |||
21 | 204.00 | |||
10/10/2025 | 11:06:02.402 | 50 | 204.00 | |
50 | 204.00 | |||
50 | 204.00 | |||
10/10/2025 | 10:23:49.727 | 1 | 204.00 | |
1 | 204.00 | |||
1 | 204.00 | |||
10/10/2025 | 10:10:14.195 | 25 | 204.00 | |
25 | 204.00 | |||
25 | 204.00 | |||
10/10/2025 | 10:10:14.106 | 25 | 204.00 | |
25 | 204.00 | |||
25 | 204.00 | |||
10/10/2025 | 08:37:24.071 | 1 | 206.40 | |
1 | 206.40 | |||
1 | 206.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/10/2025 @ 22:00:00
Last Update:
10/10/2025 @ 22:00:00