Workday Inc. Shares A

17

17

206.95

Date Time Volume Order Volume Price
09/10/2025 19:19:27.257 8   206.95
      8 206.95
      8 206.95
09/10/2025 18:53:29.643 8   207.05
      8 207.05
      8 207.05
09/10/2025 17:07:11.250 10   205.75
      10 205.75
      10 205.75
09/10/2025 16:27:19.671 8   206.00
      8 206.00
      8 206.00
09/10/2025 16:03:19.639 28   205.80
      28 205.80
      28 205.80
09/10/2025 15:15:44.670 2   202.10
      2 202.10
      2 202.10
09/10/2025 14:58:06.665 25   202.25
      25 202.25
      25 202.25
09/10/2025 14:56:59.826 50   202.25
      50 202.25
      50 202.25
09/10/2025 13:05:26.104 42   204.10
      42 204.10
      42 204.10
09/10/2025 11:59:35.993 10   206.00
      10 206.00
      10 206.00
09/10/2025 10:41:54.427 1   206.25
      1 206.25
      1 206.25
09/10/2025 10:26:26.904 10   202.25
      10 202.25
      10 202.25
09/10/2025 09:34:21.005 50   203.10
      50 203.10
      50 203.10
09/10/2025 09:33:52.789 50   203.10
      50 203.10
      50 203.10
09/10/2025 09:31:21.380 1   203.15
      1 203.15
      1 203.15
09/10/2025 09:29:58.303 6   205.15
      2 205.15
      6 205.15
      4 205.15
09/10/2025 09:16:00.574 4   203.20
      4 203.20
      4 203.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)