Workday Inc. Shares A

14

15

201.35

Date Time Volume Order Volume Price
10/10/2025 20:13:49.276 32   201.35
      32 201.35
      32 201.35
10/10/2025 18:32:24.938 15   201.90
      15 201.90
      15 201.90
10/10/2025 17:29:26.038 2   201.75
      2 201.75
      2 201.75
10/10/2025 17:26:43.817 4   201.05
      4 201.05
      4 201.05
10/10/2025 17:09:35.856 50   202.00
      50 202.00
      50 202.00
10/10/2025 16:57:59.155 55   203.95
      55 203.95
      55 203.95
10/10/2025 16:06:45.791 159   204.75
      159 204.75
      159 204.75
10/10/2025 13:19:51.495 5   206.00
      5 206.00
      5 206.00
10/10/2025 11:47:25.228 5   207.90
      5 207.90
      5 207.90
10/10/2025 11:06:31.961 21   204.00
      21 204.00
      21 204.00
10/10/2025 11:06:02.402 50   204.00
      50 204.00
      50 204.00
10/10/2025 10:23:49.727 1   204.00
      1 204.00
      1 204.00
10/10/2025 10:10:14.195 25   204.00
      25 204.00
      25 204.00
10/10/2025 10:10:14.106 25   204.00
      25 204.00
      25 204.00
10/10/2025 08:37:24.071 1   206.40
      1 206.40
      1 206.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)