Workday Inc. Shares A

17

14

214.90

Date Time Volume Order Volume Price
13/06/2025 17:21:09.054 34   214.90
      34 214.90
      34 214.90
13/06/2025 16:18:50.257 214   214.35
      214 214.35
      214 214.35
13/06/2025 16:18:41.186 72   214.35
      72 214.35
      72 214.35
13/06/2025 16:18:40.663 88   214.35
      88 214.35
      88 214.35
13/06/2025 14:10:12.493 15   214.65
      15 214.65
      15 214.65
13/06/2025 14:10:12.321 50   214.65
      50 214.65
      50 214.65
13/06/2025 14:10:12.164 50   214.65
      50 214.65
      50 214.65
13/06/2025 14:10:11.990 50   214.65
      50 214.65
      50 214.65
13/06/2025 14:07:44.716 50   214.60
      50 214.60
      50 214.60
13/06/2025 13:57:05.699 50   214.55
      50 214.55
      50 214.55
13/06/2025 10:14:10.357 3   218.00
      3 218.00
      3 218.00
13/06/2025 09:21:53.346 25   217.60
      25 217.60
      25 217.60
13/06/2025 07:39:11.248 21   213.50
      21 213.50
      7 213.50
      7 213.50
      7 213.50
13/06/2025 07:39:11.183 1   213.50
      1 213.50
      1 213.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)