Workday Inc. Shares A

55

55

199.28

Date Time Volume Order Volume Price
18/09/2025 20:35:04.396 10   199.28
      10 199.28
      10 199.28
18/09/2025 20:27:40.918 1   198.74
      1 198.74
      1 198.74
18/09/2025 20:19:50.705 20   197.84
      20 197.84
      20 197.84
18/09/2025 19:43:40.035 6   197.54
      6 197.54
      6 197.54
18/09/2025 18:18:12.141 3   197.46
      3 197.46
      3 197.46
18/09/2025 18:12:05.732 5   196.76
      5 196.76
      5 196.76
18/09/2025 18:06:44.990 25   196.60
      25 196.60
      25 196.60
18/09/2025 17:17:04.832 25   200.85
      25 200.85
      25 200.85
18/09/2025 16:37:42.140 1   200.15
      1 200.15
      1 200.15
18/09/2025 16:34:56.326 7   199.98
      7 199.98
      7 199.98
18/09/2025 16:13:31.465 10   198.38
      10 198.38
      10 198.38
18/09/2025 16:12:08.752 1   198.40
      1 198.40
      1 198.40
18/09/2025 16:03:30.381 1   200.20
      1 200.20
      1 200.20
18/09/2025 15:39:33.495 2   200.60
      2 200.60
      2 200.60
18/09/2025 15:36:45.793 5   199.30
      5 199.30
      5 199.30
18/09/2025 14:49:01.335 9   200.80
      9 200.80
      9 200.80
18/09/2025 14:06:24.800 4   201.60
      4 201.60
      4 201.60
18/09/2025 14:02:48.366 5   201.85
      5 201.85
      5 201.85
18/09/2025 13:30:54.827 3   201.15
      3 201.15
      3 201.15
18/09/2025 13:29:23.386 43   201.25
      43 201.25
      43 201.25
18/09/2025 13:28:42.463 43   201.25
      43 201.25
      43 201.25
18/09/2025 13:28:35.519 13   201.25
      13 201.25
      13 201.25
18/09/2025 13:28:23.645 16   201.25
      16 201.25
      16 201.25
18/09/2025 13:25:31.281 10   201.25
      10 201.25
      10 201.25
18/09/2025 13:23:17.978 20   203.80
      20 203.80
      20 203.80
18/09/2025 13:16:09.275 8   201.15
      8 201.15
      8 201.15
18/09/2025 13:14:14.133 18   201.20
      18 201.20
      18 201.20
18/09/2025 12:55:43.734 36   201.05
      36 201.05
      36 201.05
18/09/2025 12:55:23.115 15   203.15
      15 203.15
      15 203.15
18/09/2025 12:53:28.615 2   201.00
      2 201.00
      2 201.00
18/09/2025 12:52:34.181 43   201.05
      43 201.05
      43 201.05
18/09/2025 12:52:27.264 43   201.05
      43 201.05
      43 201.05
18/09/2025 12:39:38.328 43   201.10
      43 201.10
      43 201.10
18/09/2025 12:38:21.321 13   201.10
      13 201.10
      13 201.10
18/09/2025 12:36:24.272 25   202.00
      5 202.00
      20 202.00
      25 202.00
18/09/2025 12:34:48.549 18   201.05
      18 201.05
      18 201.05
18/09/2025 12:31:57.787 19   201.10
      19 201.10
      19 201.10
18/09/2025 12:26:10.296 23   201.10
      23 201.10
      23 201.10
18/09/2025 12:01:48.590 41   201.05
      41 201.05
      41 201.05
18/09/2025 12:01:10.706 21   201.05
      21 201.05
      21 201.05
18/09/2025 11:51:34.830 36   201.05
      36 201.05
      36 201.05
18/09/2025 11:47:57.579 75   201.90
      75 201.90
      75 201.90
18/09/2025 11:46:32.733 25   201.95
      25 201.95
      25 201.95
18/09/2025 11:41:51.822 43   200.90
      43 200.90
      43 200.90
18/09/2025 11:04:07.769 5   202.05
      5 202.05
      5 202.05
18/09/2025 10:53:29.910 2   202.05
      2 202.05
      2 202.05
18/09/2025 10:11:47.726 5   202.10
      5 202.10
      5 202.10
18/09/2025 10:08:36.175 3   202.10
      3 202.10
      3 202.10
18/09/2025 09:49:36.127 5   202.95
      5 202.95
      5 202.95
18/09/2025 09:39:12.672 15   201.95
      15 201.95
      15 201.95
18/09/2025 09:38:57.836 25   201.95
      25 201.95
      25 201.95
18/09/2025 09:29:17.416 25   202.70
      25 202.70
      25 202.70
18/09/2025 08:50:32.280 2   199.10
      2 199.10
      2 199.10
18/09/2025 07:43:25.165 5   203.10
      5 203.10
      5 203.10
18/09/2025 07:35:41.217 25   203.10
      25 203.10
      25 203.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)