Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
55
55
199.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 20:35:04.396 | 10 | 199.28 | |
10 | 199.28 | |||
10 | 199.28 | |||
18/09/2025 | 20:27:40.918 | 1 | 198.74 | |
1 | 198.74 | |||
1 | 198.74 | |||
18/09/2025 | 20:19:50.705 | 20 | 197.84 | |
20 | 197.84 | |||
20 | 197.84 | |||
18/09/2025 | 19:43:40.035 | 6 | 197.54 | |
6 | 197.54 | |||
6 | 197.54 | |||
18/09/2025 | 18:18:12.141 | 3 | 197.46 | |
3 | 197.46 | |||
3 | 197.46 | |||
18/09/2025 | 18:12:05.732 | 5 | 196.76 | |
5 | 196.76 | |||
5 | 196.76 | |||
18/09/2025 | 18:06:44.990 | 25 | 196.60 | |
25 | 196.60 | |||
25 | 196.60 | |||
18/09/2025 | 17:17:04.832 | 25 | 200.85 | |
25 | 200.85 | |||
25 | 200.85 | |||
18/09/2025 | 16:37:42.140 | 1 | 200.15 | |
1 | 200.15 | |||
1 | 200.15 | |||
18/09/2025 | 16:34:56.326 | 7 | 199.98 | |
7 | 199.98 | |||
7 | 199.98 | |||
18/09/2025 | 16:13:31.465 | 10 | 198.38 | |
10 | 198.38 | |||
10 | 198.38 | |||
18/09/2025 | 16:12:08.752 | 1 | 198.40 | |
1 | 198.40 | |||
1 | 198.40 | |||
18/09/2025 | 16:03:30.381 | 1 | 200.20 | |
1 | 200.20 | |||
1 | 200.20 | |||
18/09/2025 | 15:39:33.495 | 2 | 200.60 | |
2 | 200.60 | |||
2 | 200.60 | |||
18/09/2025 | 15:36:45.793 | 5 | 199.30 | |
5 | 199.30 | |||
5 | 199.30 | |||
18/09/2025 | 14:49:01.335 | 9 | 200.80 | |
9 | 200.80 | |||
9 | 200.80 | |||
18/09/2025 | 14:06:24.800 | 4 | 201.60 | |
4 | 201.60 | |||
4 | 201.60 | |||
18/09/2025 | 14:02:48.366 | 5 | 201.85 | |
5 | 201.85 | |||
5 | 201.85 | |||
18/09/2025 | 13:30:54.827 | 3 | 201.15 | |
3 | 201.15 | |||
3 | 201.15 | |||
18/09/2025 | 13:29:23.386 | 43 | 201.25 | |
43 | 201.25 | |||
43 | 201.25 | |||
18/09/2025 | 13:28:42.463 | 43 | 201.25 | |
43 | 201.25 | |||
43 | 201.25 | |||
18/09/2025 | 13:28:35.519 | 13 | 201.25 | |
13 | 201.25 | |||
13 | 201.25 | |||
18/09/2025 | 13:28:23.645 | 16 | 201.25 | |
16 | 201.25 | |||
16 | 201.25 | |||
18/09/2025 | 13:25:31.281 | 10 | 201.25 | |
10 | 201.25 | |||
10 | 201.25 | |||
18/09/2025 | 13:23:17.978 | 20 | 203.80 | |
20 | 203.80 | |||
20 | 203.80 | |||
18/09/2025 | 13:16:09.275 | 8 | 201.15 | |
8 | 201.15 | |||
8 | 201.15 | |||
18/09/2025 | 13:14:14.133 | 18 | 201.20 | |
18 | 201.20 | |||
18 | 201.20 | |||
18/09/2025 | 12:55:43.734 | 36 | 201.05 | |
36 | 201.05 | |||
36 | 201.05 | |||
18/09/2025 | 12:55:23.115 | 15 | 203.15 | |
15 | 203.15 | |||
15 | 203.15 | |||
18/09/2025 | 12:53:28.615 | 2 | 201.00 | |
2 | 201.00 | |||
2 | 201.00 | |||
18/09/2025 | 12:52:34.181 | 43 | 201.05 | |
43 | 201.05 | |||
43 | 201.05 | |||
18/09/2025 | 12:52:27.264 | 43 | 201.05 | |
43 | 201.05 | |||
43 | 201.05 | |||
18/09/2025 | 12:39:38.328 | 43 | 201.10 | |
43 | 201.10 | |||
43 | 201.10 | |||
18/09/2025 | 12:38:21.321 | 13 | 201.10 | |
13 | 201.10 | |||
13 | 201.10 | |||
18/09/2025 | 12:36:24.272 | 25 | 202.00 | |
5 | 202.00 | |||
20 | 202.00 | |||
25 | 202.00 | |||
18/09/2025 | 12:34:48.549 | 18 | 201.05 | |
18 | 201.05 | |||
18 | 201.05 | |||
18/09/2025 | 12:31:57.787 | 19 | 201.10 | |
19 | 201.10 | |||
19 | 201.10 | |||
18/09/2025 | 12:26:10.296 | 23 | 201.10 | |
23 | 201.10 | |||
23 | 201.10 | |||
18/09/2025 | 12:01:48.590 | 41 | 201.05 | |
41 | 201.05 | |||
41 | 201.05 | |||
18/09/2025 | 12:01:10.706 | 21 | 201.05 | |
21 | 201.05 | |||
21 | 201.05 | |||
18/09/2025 | 11:51:34.830 | 36 | 201.05 | |
36 | 201.05 | |||
36 | 201.05 | |||
18/09/2025 | 11:47:57.579 | 75 | 201.90 | |
75 | 201.90 | |||
75 | 201.90 | |||
18/09/2025 | 11:46:32.733 | 25 | 201.95 | |
25 | 201.95 | |||
25 | 201.95 | |||
18/09/2025 | 11:41:51.822 | 43 | 200.90 | |
43 | 200.90 | |||
43 | 200.90 | |||
18/09/2025 | 11:04:07.769 | 5 | 202.05 | |
5 | 202.05 | |||
5 | 202.05 | |||
18/09/2025 | 10:53:29.910 | 2 | 202.05 | |
2 | 202.05 | |||
2 | 202.05 | |||
18/09/2025 | 10:11:47.726 | 5 | 202.10 | |
5 | 202.10 | |||
5 | 202.10 | |||
18/09/2025 | 10:08:36.175 | 3 | 202.10 | |
3 | 202.10 | |||
3 | 202.10 | |||
18/09/2025 | 09:49:36.127 | 5 | 202.95 | |
5 | 202.95 | |||
5 | 202.95 | |||
18/09/2025 | 09:39:12.672 | 15 | 201.95 | |
15 | 201.95 | |||
15 | 201.95 | |||
18/09/2025 | 09:38:57.836 | 25 | 201.95 | |
25 | 201.95 | |||
25 | 201.95 | |||
18/09/2025 | 09:29:17.416 | 25 | 202.70 | |
25 | 202.70 | |||
25 | 202.70 | |||
18/09/2025 | 08:50:32.280 | 2 | 199.10 | |
2 | 199.10 | |||
2 | 199.10 | |||
18/09/2025 | 07:43:25.165 | 5 | 203.10 | |
5 | 203.10 | |||
5 | 203.10 | |||
18/09/2025 | 07:35:41.217 | 25 | 203.10 | |
25 | 203.10 | |||
25 | 203.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00