Workday Inc. Shares A

22

23

199.64

Date Time Volume Order Volume Price
02/10/2025 20:32:14.790 1   199.64
      1 199.64
      1 199.64
02/10/2025 20:11:47.846 16   199.80
      16 199.80
      16 199.80
02/10/2025 19:52:19.205 8   199.48
      8 199.48
      8 199.48
02/10/2025 19:24:50.841 2   199.16
      2 199.16
      2 199.16
02/10/2025 18:31:32.477 3   199.18
      3 199.18
      3 199.18
02/10/2025 18:22:42.278 3   199.20
      3 199.20
      3 199.20
02/10/2025 17:44:34.726 4   200.00
      4 200.00
      4 200.00
02/10/2025 17:10:43.549 8   201.25
      8 201.25
      8 201.25
02/10/2025 16:13:30.412 3   199.50
      3 199.50
      3 199.50
02/10/2025 16:01:18.515 10   200.05
      10 200.05
      10 200.05
02/10/2025 16:00:57.222 10   199.14
      10 199.14
      10 199.14
02/10/2025 15:36:08.638 1   197.22
      1 197.22
      1 197.22
02/10/2025 14:53:49.434 5   197.62
      5 197.62
      5 197.62
02/10/2025 14:34:26.331 15   197.96
      15 197.96
      15 197.96
02/10/2025 13:16:35.828 8   197.24
      8 197.24
      8 197.24
02/10/2025 12:37:53.261 24   197.02
      24 197.02
      24 197.02
02/10/2025 12:07:52.910 3   200.00
      3 200.00
      3 200.00
02/10/2025 11:44:39.261 2   199.80
      2 199.80
      2 199.80
02/10/2025 09:44:12.807 5   195.98
      5 195.98
      5 195.98
02/10/2025 09:15:10.924 1   199.90
      1 199.90
      1 199.90
02/10/2025 09:03:13.962 10   200.00
      10 200.00
      10 200.00
02/10/2025 08:08:03.081 10   199.98
      10 199.98
      10 199.98
02/10/2025 08:00:09.094 2   200.10
      2 200.10
      2 200.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)