Workday Inc. Shares A

13

14

182.16

Date Time Volume Order Volume Price
23/12/2025 16:39:11.510 3   182.16
      3 182.16
      3 182.16
23/12/2025 16:32:58.485 3   182.34
      3 182.34
      3 182.34
23/12/2025 16:20:02.719 5   182.10
      5 182.10
      5 182.10
23/12/2025 15:45:06.108 25   183.10
      25 183.10
      25 183.10
23/12/2025 15:36:28.964 1   183.84
      1 183.84
      1 183.84
23/12/2025 15:08:35.634 2   183.90
      2 183.90
      2 183.90
23/12/2025 11:49:40.240 30   186.86
      30 186.86
      30 186.86
23/12/2025 11:45:00.400 55   184.20
      55 184.20
      55 184.20
23/12/2025 10:53:22.920 14   184.30
      14 184.30
      14 184.30
23/12/2025 10:09:55.986 60   184.32
      60 184.32
      60 184.32
23/12/2025 09:57:12.807 2   183.28
      2 183.28
      2 183.28
23/12/2025 09:30:06.086 1   186.98
      1 186.98
      1 186.98
23/12/2025 08:00:09.243 2   183.20
      2 183.20
      2 183.20
23/12/2025 07:30:52.437 1   183.16
      1 183.16
      1 183.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)