Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
22
23
199.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/10/2025 | 20:32:14.790 | 1 | 199.64 | |
1 | 199.64 | |||
1 | 199.64 | |||
02/10/2025 | 20:11:47.846 | 16 | 199.80 | |
16 | 199.80 | |||
16 | 199.80 | |||
02/10/2025 | 19:52:19.205 | 8 | 199.48 | |
8 | 199.48 | |||
8 | 199.48 | |||
02/10/2025 | 19:24:50.841 | 2 | 199.16 | |
2 | 199.16 | |||
2 | 199.16 | |||
02/10/2025 | 18:31:32.477 | 3 | 199.18 | |
3 | 199.18 | |||
3 | 199.18 | |||
02/10/2025 | 18:22:42.278 | 3 | 199.20 | |
3 | 199.20 | |||
3 | 199.20 | |||
02/10/2025 | 17:44:34.726 | 4 | 200.00 | |
4 | 200.00 | |||
4 | 200.00 | |||
02/10/2025 | 17:10:43.549 | 8 | 201.25 | |
8 | 201.25 | |||
8 | 201.25 | |||
02/10/2025 | 16:13:30.412 | 3 | 199.50 | |
3 | 199.50 | |||
3 | 199.50 | |||
02/10/2025 | 16:01:18.515 | 10 | 200.05 | |
10 | 200.05 | |||
10 | 200.05 | |||
02/10/2025 | 16:00:57.222 | 10 | 199.14 | |
10 | 199.14 | |||
10 | 199.14 | |||
02/10/2025 | 15:36:08.638 | 1 | 197.22 | |
1 | 197.22 | |||
1 | 197.22 | |||
02/10/2025 | 14:53:49.434 | 5 | 197.62 | |
5 | 197.62 | |||
5 | 197.62 | |||
02/10/2025 | 14:34:26.331 | 15 | 197.96 | |
15 | 197.96 | |||
15 | 197.96 | |||
02/10/2025 | 13:16:35.828 | 8 | 197.24 | |
8 | 197.24 | |||
8 | 197.24 | |||
02/10/2025 | 12:37:53.261 | 24 | 197.02 | |
24 | 197.02 | |||
24 | 197.02 | |||
02/10/2025 | 12:07:52.910 | 3 | 200.00 | |
3 | 200.00 | |||
3 | 200.00 | |||
02/10/2025 | 11:44:39.261 | 2 | 199.80 | |
2 | 199.80 | |||
2 | 199.80 | |||
02/10/2025 | 09:44:12.807 | 5 | 195.98 | |
5 | 195.98 | |||
5 | 195.98 | |||
02/10/2025 | 09:15:10.924 | 1 | 199.90 | |
1 | 199.90 | |||
1 | 199.90 | |||
02/10/2025 | 09:03:13.962 | 10 | 200.00 | |
10 | 200.00 | |||
10 | 200.00 | |||
02/10/2025 | 08:08:03.081 | 10 | 199.98 | |
10 | 199.98 | |||
10 | 199.98 | |||
02/10/2025 | 08:00:09.094 | 2 | 200.10 | |
2 | 200.10 | |||
2 | 200.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 22:00:00
Last Update:
02/10/2025 @ 22:00:00