Workday Inc. Shares A
- Information
- Last
- Buy
- Sell
17
17
206.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/10/2025 | 19:19:27.257 | 8 | 206.95 | |
8 | 206.95 | |||
8 | 206.95 | |||
09/10/2025 | 18:53:29.643 | 8 | 207.05 | |
8 | 207.05 | |||
8 | 207.05 | |||
09/10/2025 | 17:07:11.250 | 10 | 205.75 | |
10 | 205.75 | |||
10 | 205.75 | |||
09/10/2025 | 16:27:19.671 | 8 | 206.00 | |
8 | 206.00 | |||
8 | 206.00 | |||
09/10/2025 | 16:03:19.639 | 28 | 205.80 | |
28 | 205.80 | |||
28 | 205.80 | |||
09/10/2025 | 15:15:44.670 | 2 | 202.10 | |
2 | 202.10 | |||
2 | 202.10 | |||
09/10/2025 | 14:58:06.665 | 25 | 202.25 | |
25 | 202.25 | |||
25 | 202.25 | |||
09/10/2025 | 14:56:59.826 | 50 | 202.25 | |
50 | 202.25 | |||
50 | 202.25 | |||
09/10/2025 | 13:05:26.104 | 42 | 204.10 | |
42 | 204.10 | |||
42 | 204.10 | |||
09/10/2025 | 11:59:35.993 | 10 | 206.00 | |
10 | 206.00 | |||
10 | 206.00 | |||
09/10/2025 | 10:41:54.427 | 1 | 206.25 | |
1 | 206.25 | |||
1 | 206.25 | |||
09/10/2025 | 10:26:26.904 | 10 | 202.25 | |
10 | 202.25 | |||
10 | 202.25 | |||
09/10/2025 | 09:34:21.005 | 50 | 203.10 | |
50 | 203.10 | |||
50 | 203.10 | |||
09/10/2025 | 09:33:52.789 | 50 | 203.10 | |
50 | 203.10 | |||
50 | 203.10 | |||
09/10/2025 | 09:31:21.380 | 1 | 203.15 | |
1 | 203.15 | |||
1 | 203.15 | |||
09/10/2025 | 09:29:58.303 | 6 | 205.15 | |
2 | 205.15 | |||
6 | 205.15 | |||
4 | 205.15 | |||
09/10/2025 | 09:16:00.574 | 4 | 203.20 | |
4 | 203.20 | |||
4 | 203.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/10/2025 @ 22:00:00
Last Update:
09/10/2025 @ 22:00:00