Workday Inc. Shares A

14

15

202.60

Date Time Volume Order Volume Price
25/11/2025 21:02:02.145 97   202.60
      97 202.60
      97 202.60
25/11/2025 20:30:10.619 3   202.45
      3 202.45
      3 202.45
25/11/2025 20:09:46.107 1   203.00
      1 203.00
      1 203.00
25/11/2025 18:37:39.957 50   204.00
      50 204.00
      50 204.00
25/11/2025 17:18:17.519 3   202.45
      3 202.45
      3 202.45
25/11/2025 16:08:48.041 1   199.06
      1 199.06
      1 199.06
25/11/2025 16:08:12.211 1   198.36
      1 198.36
      1 198.36
25/11/2025 15:04:40.333 3   193.60
      3 193.60
      3 193.60
25/11/2025 15:04:28.257 1   196.86
      1 196.86
      1 196.86
25/11/2025 12:29:50.332 2   195.10
      2 195.10
      2 195.10
25/11/2025 12:29:11.122 25   195.12
      25 195.12
      25 195.12
25/11/2025 12:28:07.126 26   195.12
      26 195.12
      26 195.12
25/11/2025 12:28:00.900 22   195.12
      22 195.12
      22 195.12
25/11/2025 10:29:59.775 43   194.92
      43 194.92
      43 194.92
25/11/2025 09:30:24.612 2   194.58
      2 194.58
      2 194.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)