Workday Inc. Shares A

12

10

182.40

Date Time Volume Order Volume Price
03/12/2025 19:51:32.192 17   182.40
      17 182.40
      17 182.40
03/12/2025 17:39:11.240 8   182.88
      8 182.88
      8 182.88
03/12/2025 17:38:01.943 13   182.98
      13 182.98
      13 182.98
03/12/2025 16:25:54.538 1   181.38
      1 181.38
      1 181.38
03/12/2025 16:19:29.477 6   181.96
      6 181.96
      6 181.96
03/12/2025 15:39:24.829 10   183.00
      10 183.00
      10 183.00
03/12/2025 13:23:41.906 64   180.90
      10 180.90
      16 180.90
      64 180.90
      38 180.90
03/12/2025 13:22:36.474 28   181.12
      28 181.12
      28 181.12
03/12/2025 13:22:36.401 28   181.12
      28 181.12
      28 181.12
03/12/2025 07:30:14.799 13   181.32
      13 181.32
      5 181.32
      8 181.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)