Workday Inc. Shares A

10

11

199.06

Date Time Volume Order Volume Price
29/10/2025 21:26:57.977 2   199.06
      2 199.06
      2 199.06
29/10/2025 18:12:08.061 1   199.04
      1 199.04
      1 199.04
29/10/2025 16:28:54.301 1   197.14
      1 197.14
      1 197.14
29/10/2025 15:09:47.955 25   198.14
      25 198.14
      25 198.14
29/10/2025 14:45:15.167 1   199.28
      1 199.28
      1 199.28
29/10/2025 14:44:40.370 15   199.20
      15 199.20
      15 199.20
29/10/2025 14:40:28.246 3   198.58
      3 198.58
      3 198.58
29/10/2025 14:34:54.815 10   200.00
      10 200.00
      10 200.00
29/10/2025 14:30:32.124 25   202.10
      25 202.10
      25 202.10
29/10/2025 10:05:03.003 1   202.25
      1 202.25
      1 202.25
29/10/2025 07:36:47.615 5   201.70
      5 201.70
      5 201.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)