Workday Inc. Shares A

5

6

195.42

Date Time Volume Order Volume Price
12/11/2025 20:03:59.304 40   195.42
      40 195.42
      40 195.42
12/11/2025 15:32:46.236 1   196.72
      1 196.72
      1 196.72
12/11/2025 15:27:44.125 1   195.24
      1 195.24
      1 195.24
12/11/2025 14:51:21.567 1   197.42
      1 197.42
      1 197.42
12/11/2025 12:29:58.627 35   195.12
      35 195.12
      35 195.12
12/11/2025 11:11:23.129 1   196.22
      1 196.22
      1 196.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)