Workiva Inc. A

21

22

66.00

Date Time Volume Order Volume Price
18/08/2025 17:37:07.301 1   66.00
      1 66.00
      1 66.00
18/08/2025 17:36:38.434 1   66.00
      1 66.00
      1 66.00
18/08/2025 17:35:49.843 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:35:32.936 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:35:18.039 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:35:08.274 1   66.00
      1 66.00
      1 66.00
18/08/2025 17:34:58.210 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:34:37.876 3   66.00
      3 66.00
      3 66.00
18/08/2025 17:34:30.936 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:34:08.696 3   66.00
      3 66.00
      3 66.00
18/08/2025 17:33:55.716 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:33:38.317 1   66.00
      1 66.00
      1 66.00
18/08/2025 17:33:37.112 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:33:18.801 1   65.50
      1 65.50
      1 65.50
18/08/2025 17:33:01.487 1   65.50
      1 65.50
      1 65.50
18/08/2025 16:20:14.046 3   65.00
      3 65.00
      3 65.00
18/08/2025 16:19:53.415 1   65.50
      1 65.50
      1 65.50
18/08/2025 16:00:10.840 1   65.00
      1 65.00
      1 65.00
18/08/2025 15:49:49.591 1   65.00
      1 65.00
      1 65.00
18/08/2025 08:03:46.351 1   64.50
      1 64.50
      1 64.50
18/08/2025 08:02:44.594 1   64.50
      1 64.50
      1 64.50
18/08/2025 08:00:52.509 2   63.50
      2 63.50
      2 63.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)