WW International Inc. Reg. Shares Com New o.N.

6

7

30.69

Date Time Volume Order Volume Price
18/07/2025 20:41:05.648 24   30.69
      24 30.69
      24 30.69
18/07/2025 18:12:52.820 40   31.49
      40 31.49
      40 31.49
18/07/2025 18:03:09.730 6   31.49
      6 31.49
      6 31.49
18/07/2025 17:59:22.831 3   31.495
      3 31.495
      3 31.495
18/07/2025 16:10:49.288 15   30.78
      15 30.78
      15 30.78
18/07/2025 14:55:01.298 150   30.43
      150 30.43
      150 30.43
18/07/2025 11:05:18.386 27   29.935
      27 29.935
      27 29.935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)