WW International Inc. Reg. Shares Com New o.N.

18

18

31.20

Date Time Volume Order Volume Price
06/11/2025 18:13:53.758 32   31.20
      32 31.20
      32 31.20
06/11/2025 16:32:06.622 8   32.60
      8 32.60
      8 32.60
06/11/2025 16:31:50.487 70   32.00
      70 32.00
      70 32.00
06/11/2025 16:30:52.421 40   32.00
      40 32.00
      40 32.00
06/11/2025 16:28:00.583 19   31.80
      19 31.80
      19 31.80
06/11/2025 16:26:08.835 7   32.40
      7 32.40
      7 32.40
06/11/2025 16:25:32.267 250   31.80
      250 31.80
      250 31.80
06/11/2025 16:24:51.919 250   32.40
      250 32.40
      250 32.40
06/11/2025 15:48:36.258 17   30.00
      17 30.00
      17 30.00
06/11/2025 15:40:12.009 50   29.40
      50 29.40
      50 29.40
06/11/2025 15:35:05.927 15   30.40
      5 30.40
      15 30.40
      10 30.40
06/11/2025 15:32:37.086 5   30.60
      5 30.60
      5 30.60
06/11/2025 15:31:54.953 5   30.60
      5 30.60
      5 30.60
06/11/2025 15:31:16.757 5   30.60
      5 30.60
      5 30.60
06/11/2025 15:25:54.291 10   30.00
      10 30.00
      10 30.00
06/11/2025 13:21:22.735 100   29.80
      100 29.80
      100 29.80
06/11/2025 13:13:17.640 30   30.60
      30 30.60
      30 30.60
06/11/2025 13:04:07.215 2   28.60
      2 28.60
      2 28.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)