Wynn Resorts Ltd.

11

12

92.69

Date Time Volume Order Volume Price
01/08/2025 19:44:11.769 1   92.69
      1 92.69
      1 92.69
01/08/2025 17:21:44.682 25   92.69
      25 92.69
      25 92.69
01/08/2025 17:05:30.297 2   92.75
      2 92.75
      2 92.75
01/08/2025 16:11:12.519 23   92.33
      23 92.33
      23 92.33
01/08/2025 16:09:00.166 1   92.21
      1 92.21
      1 92.21
01/08/2025 16:01:55.813 5   92.08
      5 92.08
      5 92.08
01/08/2025 15:48:09.929 1   93.42
      1 93.42
      1 93.42
01/08/2025 15:38:12.323 1   94.09
      1 94.09
      1 94.09
01/08/2025 15:25:40.287 66   93.77
      66 93.77
      66 93.77
01/08/2025 12:07:32.151 1   95.13
      1 95.13
      1 95.13
01/08/2025 09:31:11.011 1   95.25
      1 95.25
      1 95.25
01/08/2025 07:30:16.990 30   94.82
      30 94.82
      30 94.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)