Xcel Energy Inc.

4

5

64.06

Date Time Volume Order Volume Price
12/12/2025 20:41:01.586 3   64.06
      3 64.06
      3 64.06
12/12/2025 20:40:33.415 1   64.29
      1 64.29
      1 64.29
12/12/2025 16:33:38.877 60   63.99
      60 63.99
      60 63.99
12/12/2025 15:27:50.354 127   63.93
      127 63.93
      127 63.93
12/12/2025 09:13:46.424 9   63.98
      9 63.98
      9 63.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)