Xcel Energy Inc.

5

6

68.79

Date Time Volume Order Volume Price
14/11/2025 15:30:06.448 50   68.79
      50 68.79
      50 68.79
14/11/2025 15:27:41.233 132   69.36
      132 69.36
      132 69.36
14/11/2025 15:26:59.053 100   69.86
      100 69.86
      100 69.86
14/11/2025 12:51:18.637 15   68.60
      15 68.60
      15 68.60
14/11/2025 11:47:58.888 15   68.58
      15 68.58
      15 68.58
14/11/2025 11:47:58.825 50   68.58
      50 68.58
      50 68.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)