Xcel Energy Inc.

4

5

69.51

Date Time Volume Order Volume Price
16/10/2025 21:05:38.592 17   69.51
      17 69.51
      17 69.51
16/10/2025 17:15:56.484 1   70.58
      1 70.58
      1 70.58
16/10/2025 15:46:05.187 40   71.25
      40 71.25
      40 71.25
16/10/2025 15:45:00.679 15   71.00
      15 71.00
      15 71.00
16/10/2025 13:28:24.416 2   70.91
      2 70.91
      2 70.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)