Xcel Energy Inc.

5

6

69.91

Date Time Volume Order Volume Price
07/11/2025 15:48:07.122 1   69.91
      1 69.91
      1 69.91
07/11/2025 15:38:08.620 1   70.10
      1 70.10
      1 70.10
07/11/2025 14:45:17.462 25   70.31
      25 70.31
      25 70.31
07/11/2025 14:45:16.983 64   70.32
      64 70.32
      64 70.32
07/11/2025 14:38:58.600 7   70.91
      7 70.91
      7 70.91
07/11/2025 09:31:30.408 1   70.42
      1 70.42
      1 70.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)