Xcel Energy Inc.

5

6

69.69

Date Time Volume Order Volume Price
17/10/2025 13:03:07.518 143   69.69
      143 69.69
      143 69.69
17/10/2025 09:33:05.512 100   68.71
      100 68.71
      100 68.71
17/10/2025 09:32:46.444 100   68.81
      100 68.81
      100 68.81
17/10/2025 09:31:06.474 1   67.88
      1 67.88
      1 67.88
17/10/2025 09:23:05.488 3   68.87
      3 68.87
      3 68.87
17/10/2025 07:38:19.807 18   68.31
      18 68.31
      18 68.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)