Xunlei Ltd. (Sp.ADR)

9

9

6.05

Date Time Volume Order Volume Price
22/12/2025 20:03:42.842 3 992   6.05
      3 992 6.05
      2 992 6.05
      1 000 6.05
22/12/2025 20:03:40.430 1 000   6.05
      1 000 6.05
      1 000 6.05
22/12/2025 20:00:34.738 1 000   6.05
      1 000 6.05
      1 000 6.05
22/12/2025 19:16:03.218 6   6.10
      6 6.10
      6 6.10
22/12/2025 14:49:33.225 7   6.05
      7 6.05
      7 6.05
22/12/2025 14:04:20.153 2   5.90
      2 5.90
      2 5.90
22/12/2025 12:54:08.127 1   6.00
      1 6.00
      1 6.00
22/12/2025 12:16:37.076 1 050   5.85
      1 050 5.85
      1 050 5.85
22/12/2025 09:14:03.083 7   6.05
      7 6.05
      7 6.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)