Xylem Inc.

6

6

103.90

Date Time Volume Order Volume Price
30/04/2025 11:29:58.335 14   103.90
      14 103.90
      14 103.90
30/04/2025 10:56:01.357 20   104.10
      20 104.10
      20 104.10
30/04/2025 10:33:32.840 10   104.10
      10 104.10
      10 104.10
30/04/2025 10:08:11.438 96   104.25
      95 104.25
      96 104.25
      1 104.25
30/04/2025 10:08:05.925 49   103.85
      49 103.85
      49 103.85
30/04/2025 09:22:50.932 15   104.20
      15 104.20
      15 104.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)