Xylem Inc.

16

17

121.00

Date Time Volume Order Volume Price
29/08/2025 21:59:30.746 15   121.00
      15 121.00
      15 121.00
29/08/2025 21:17:19.144 12   121.45
      12 121.45
      12 121.45
29/08/2025 17:46:33.304 17   121.75
      17 121.75
      17 121.75
29/08/2025 16:41:36.991 8   122.35
      8 122.35
      8 122.35
29/08/2025 16:15:39.142 140   122.40
      140 122.40
      140 122.40
29/08/2025 15:32:29.905 13   123.05
      13 123.05
      13 123.05
29/08/2025 15:11:26.324 17   122.90
      17 122.90
      17 122.90
29/08/2025 14:15:40.185 1   123.40
      1 123.40
      1 123.40
29/08/2025 13:51:27.610 20   122.70
      20 122.70
      20 122.70
29/08/2025 13:50:32.048 5   123.30
      5 123.30
      5 123.30
29/08/2025 13:05:16.652 80   123.30
      80 123.30
      80 123.30
29/08/2025 12:23:19.662 1   123.30
      1 123.30
      1 123.30
29/08/2025 11:29:59.414 81   122.90
      81 122.90
      81 122.90
29/08/2025 11:14:51.528 18   122.60
      18 122.60
      18 122.60
29/08/2025 11:13:13.686 82   122.60
      82 122.60
      82 122.60
29/08/2025 10:25:37.738 16   122.70
      16 122.70
      16 122.70
29/08/2025 08:02:16.001 3   123.05
      3 123.05
      3 123.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)