Xylem Inc.

10

11

108.70

Date Time Volume Order Volume Price
13/06/2025 21:55:08.830 8   108.70
      8 108.70
      8 108.70
13/06/2025 20:38:01.788 100   108.50
      100 108.50
      100 108.50
13/06/2025 18:38:39.101 15   109.55
      15 109.55
      15 109.55
13/06/2025 18:28:30.252 35   109.50
      35 109.50
      35 109.50
13/06/2025 16:48:52.233 25   109.40
      25 109.40
      25 109.40
13/06/2025 15:49:22.345 60   109.95
      60 109.95
      60 109.95
13/06/2025 11:29:58.812 91   109.15
      91 109.15
      91 109.15
13/06/2025 11:14:55.046 24   108.75
      24 108.75
      24 108.75
13/06/2025 10:28:20.801 11   109.20
      11 109.20
      11 109.20
13/06/2025 10:08:21.132 10   109.35
      10 109.35
      10 109.35
13/06/2025 09:39:37.867 15   108.95
      15 108.95
      15 108.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)