Xylem Inc.

26

23

124.20

Date Time Volume Order Volume Price
16/10/2025 17:52:56.282 9   124.20
      9 124.20
      9 124.20
16/10/2025 16:31:48.895 10   123.80
      10 123.80
      10 123.80
16/10/2025 16:27:04.987 5   124.00
      5 124.00
      5 124.00
16/10/2025 16:26:15.197 4   124.20
      4 124.20
      4 124.20
16/10/2025 16:00:11.617 1   124.65
      1 124.65
      1 124.65
16/10/2025 15:26:50.340 10   124.15
      10 124.15
      10 124.15
16/10/2025 14:32:18.812 4   125.50
      4 125.50
      4 125.50
16/10/2025 13:55:48.488 30   124.15
      30 124.15
      30 124.15
16/10/2025 13:13:54.877 919   125.00
      919 125.00
      919 125.00
16/10/2025 13:02:17.155 63   124.95
      63 124.95
      63 124.95
16/10/2025 12:51:08.144 80   124.95
      80 124.95
      80 124.95
16/10/2025 12:51:08.018 67   124.95
      67 124.95
      7 124.95
      60 124.95
16/10/2025 12:48:31.819 8   122.00
      8 122.00
      8 122.00
16/10/2025 12:48:31.751 97   122.00
      81 122.00
      93 122.00
      16 122.00
      4 122.00
16/10/2025 12:48:31.661 10   122.15
      10 122.15
      5 122.15
      5 122.15
16/10/2025 12:31:53.999 81   125.05
      81 125.05
      81 125.05
16/10/2025 12:31:07.083 15   125.05
      15 125.05
      15 125.05
16/10/2025 11:35:58.464 32   125.45
      32 125.45
      32 125.45
16/10/2025 11:29:58.707 81   125.35
      81 125.35
      81 125.35
16/10/2025 10:16:02.887 3   125.15
      3 125.15
      3 125.15
16/10/2025 09:32:21.277 43   124.95
      43 124.95
      43 124.95
16/10/2025 09:01:47.354 30   125.10
      30 125.10
      30 125.10
16/10/2025 08:14:17.371 8   124.80
      8 124.80
      8 124.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)