Xylem Inc.

23

23

125.00

Date Time Volume Order Volume Price
17/10/2025 21:10:03.838 10   125.00
      10 125.00
      10 125.00
17/10/2025 17:29:58.507 13   124.50
      13 124.50
      13 124.50
17/10/2025 16:50:09.182 12   124.70
      12 124.70
      12 124.70
17/10/2025 15:45:13.870 4   124.30
      4 124.30
      4 124.30
17/10/2025 15:34:02.306 55   123.55
      55 123.55
      55 123.55
17/10/2025 14:59:56.756 80   124.00
      80 124.00
      80 124.00
17/10/2025 14:58:44.466 80   124.00
      80 124.00
      80 124.00
17/10/2025 13:14:17.015 19   123.15
      19 123.15
      19 123.15
17/10/2025 13:14:12.333 81   123.15
      81 123.15
      81 123.15
17/10/2025 12:54:36.572 5   122.35
      5 122.35
      5 122.35
17/10/2025 12:16:37.486 3   121.90
      3 121.90
      3 121.90
17/10/2025 11:39:35.560 81   122.25
      81 122.25
      81 122.25
17/10/2025 11:18:00.517 8   122.80
      8 122.80
      8 122.80
17/10/2025 10:59:14.196 2   122.15
      2 122.15
      2 122.15
17/10/2025 10:50:41.086 15   122.05
      15 122.05
      15 122.05
17/10/2025 10:35:22.905 10   122.60
      10 122.60
      10 122.60
17/10/2025 10:33:36.966 10   122.00
      10 122.00
      10 122.00
17/10/2025 10:21:14.667 12   121.70
      10 121.70
      12 121.70
      2 121.70
17/10/2025 10:21:01.005 5   121.40
      5 121.40
      5 121.40
17/10/2025 10:12:04.326 50   121.75
      50 121.75
      50 121.75
17/10/2025 10:12:04.299 30   121.75
      30 121.75
      30 121.75
17/10/2025 09:31:27.625 2   121.95
      2 121.95
      2 121.95
17/10/2025 09:23:50.249 14   121.95
      14 121.95
      14 121.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)