Xylem Inc.

10

11

117.00

Date Time Volume Order Volume Price
18/12/2025 18:21:24.164 1   117.00
      1 117.00
      1 117.00
18/12/2025 15:55:15.686 90   117.70
      90 117.70
      90 117.70
18/12/2025 14:52:22.189 1   117.65
      1 117.65
      1 117.65
18/12/2025 13:12:24.603 66   117.55
      66 117.55
      66 117.55
18/12/2025 11:48:36.738 34   116.95
      34 116.95
      34 116.95
18/12/2025 10:29:59.856 86   117.10
      86 117.10
      86 117.10
18/12/2025 09:51:01.857 71   117.30
      71 117.30
      71 117.30
18/12/2025 09:49:41.177 86   117.05
      86 117.05
      86 117.05
18/12/2025 09:06:46.290 86   116.65
      86 116.65
      86 116.65
18/12/2025 09:04:20.378 10   117.20
      10 117.20
      10 117.20
18/12/2025 08:48:30.592 4   116.60
      4 116.60
      4 116.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)