Xylem Inc.

13

14

130.55

Date Time Volume Order Volume Price
05/11/2025 17:00:07.203 19   130.55
      19 130.55
      19 130.55
05/11/2025 16:22:27.393 8   131.05
      8 131.05
      8 131.05
05/11/2025 15:57:51.037 15   131.00
      15 131.00
      15 131.00
05/11/2025 15:57:06.604 8   131.30
      8 131.30
      8 131.30
05/11/2025 15:51:42.455 150   130.60
      150 130.60
      150 130.60
05/11/2025 13:01:07.970 77   130.40
      77 130.40
      77 130.40
05/11/2025 12:56:23.966 3   130.45
      3 130.45
      3 130.45
05/11/2025 12:08:03.866 11   130.25
      11 130.25
      11 130.25
05/11/2025 10:35:42.599 1   130.45
      1 130.45
      1 130.45
05/11/2025 10:06:23.914 8   130.00
      8 130.00
      8 130.00
05/11/2025 09:38:45.578 5   130.00
      5 130.00
      5 130.00
05/11/2025 09:30:13.622 2   129.95
      2 129.95
      2 129.95
05/11/2025 09:04:38.425 77   130.25
      77 130.25
      77 130.25
05/11/2025 07:47:38.232 10   130.50
      10 130.50
      10 130.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)