Xylem Inc.

15

15

116.80

Date Time Volume Order Volume Price
12/12/2025 16:42:31.075 9   116.80
      9 116.80
      9 116.80
12/12/2025 16:20:52.812 63   117.70
      63 117.70
      63 117.70
12/12/2025 16:10:16.666 50   117.55
      50 117.55
      50 117.55
12/12/2025 15:41:01.722 50   119.55
      50 119.55
      50 119.55
12/12/2025 15:34:28.081 28   119.60
      16 119.60
      12 119.60
      28 119.60
12/12/2025 14:16:21.228 84   119.80
      84 119.80
      84 119.80
12/12/2025 13:43:00.772 4   119.15
      4 119.15
      4 119.15
12/12/2025 12:38:05.343 84   119.45
      84 119.45
      84 119.45
12/12/2025 12:36:18.188 31   119.15
      31 119.15
      31 119.15
12/12/2025 11:58:02.028 8   119.00
      8 119.00
      8 119.00
12/12/2025 10:50:35.169 2   118.90
      2 118.90
      2 118.90
12/12/2025 09:43:40.014 38   119.20
      38 119.20
      38 119.20
12/12/2025 09:39:32.694 20   119.75
      20 119.75
      20 119.75
12/12/2025 09:18:42.889 16   119.55
      16 119.55
      16 119.55
12/12/2025 08:50:29.244 21   119.55
      21 119.55
      21 119.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)