Xylem Inc.

40

39

120.70

Date Time Volume Order Volume Price
15/09/2025 21:12:01.237 15   120.70
      15 120.70
      15 120.70
15/09/2025 20:38:14.309 20   120.90
      20 120.90
      20 120.90
15/09/2025 20:04:31.195 20   120.70
      20 120.70
      20 120.70
15/09/2025 18:51:54.025 40   120.85
      40 120.85
      40 120.85
15/09/2025 18:46:20.156 10   120.95
      10 120.95
      10 120.95
15/09/2025 18:16:39.756 10   121.05
      10 121.05
      10 121.05
15/09/2025 18:02:58.534 3   120.75
      3 120.75
      3 120.75
15/09/2025 16:56:03.773 4   121.00
      4 121.00
      4 121.00
15/09/2025 16:41:50.169 10   121.30
      10 121.30
      10 121.30
15/09/2025 16:25:45.281 100   121.20
      100 121.20
      100 121.20
15/09/2025 16:23:32.425 10   120.95
      10 120.95
      10 120.95
15/09/2025 16:00:01.488 1   120.80
      1 120.80
      1 120.80
15/09/2025 15:59:17.612 10   120.75
      10 120.75
      10 120.75
15/09/2025 15:45:27.448 65   120.30
      65 120.30
      65 120.30
15/09/2025 15:37:13.356 25   120.50
      25 120.50
      25 120.50
15/09/2025 15:36:28.960 14   120.50
      14 120.50
      14 120.50
15/09/2025 15:35:29.677 6   120.30
      6 120.30
      6 120.30
15/09/2025 15:34:52.283 50   120.50
      50 120.50
      50 120.50
15/09/2025 15:04:24.460 5   120.90
      5 120.90
      5 120.90
15/09/2025 14:32:17.580 30   120.55
      30 120.55
      30 120.55
15/09/2025 14:18:34.395 20   120.85
      20 120.85
      20 120.85
15/09/2025 13:57:11.646 15   120.55
      15 120.55
      15 120.55
15/09/2025 13:30:25.426 1   120.55
      1 120.55
      1 120.55
15/09/2025 13:11:45.840 15   120.55
      15 120.55
      15 120.55
15/09/2025 12:42:25.718 5   120.80
      5 120.80
      5 120.80
15/09/2025 12:14:20.069 10   120.85
      10 120.85
      10 120.85
15/09/2025 12:05:35.554 1   120.85
      1 120.85
      1 120.85
15/09/2025 11:37:43.966 6   120.80
      6 120.80
      6 120.80
15/09/2025 11:29:59.871 58   120.70
      58 120.70
      58 120.70
15/09/2025 11:26:16.860 15   120.90
      15 120.90
      15 120.90
15/09/2025 10:34:04.975 41   120.55
      41 120.55
      41 120.55
15/09/2025 09:34:51.168 2   120.90
      2 120.90
      2 120.90
15/09/2025 09:34:37.615 20   120.55
      20 120.55
      20 120.55
15/09/2025 09:30:24.607 1   120.90
      1 120.90
      1 120.90
15/09/2025 09:30:12.000 11   120.90
      11 120.90
      11 120.90
15/09/2025 08:44:40.994 83   120.95
      83 120.95
      83 120.95
15/09/2025 08:08:43.906 16   120.95
      16 120.95
      16 120.95
15/09/2025 07:52:10.055 10   121.05
      10 121.05
      10 121.05
15/09/2025 07:30:23.466 53   121.00
      41 121.00
      53 121.00
      4 121.00
      8 121.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)