Xerox Holdings Corp.

7

8

3.374

Date Time Volume Order Volume Price
29/08/2025 20:27:54.008 500   3.374
      500 3.374
      500 3.374
29/08/2025 19:06:13.071 570   3.3475
      570 3.3475
      570 3.3475
29/08/2025 18:00:57.966 1 500   3.339
      1 500 3.339
      1 500 3.339
29/08/2025 17:26:17.289 1 000   3.3215
      1 000 3.3215
      1 000 3.3215
29/08/2025 17:20:44.766 225   3.322
      225 3.322
      225 3.322
29/08/2025 16:18:54.949 14   3.3335
      14 3.3335
      14 3.3335
29/08/2025 15:40:37.952 395   3.349
      395 3.349
      395 3.349
29/08/2025 10:51:15.849 5   3.35
      5 3.35
      5 3.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)