Tradegate Exchange

Xpeng Inc. ADRs

376

300

16.90

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:24.332	300		16.90
			300	16.90
			90	16.90
			60	16.90
			150	16.90
19/12/2025	21:55:43.473	100		17.00
			100	17.00
			100	17.00
19/12/2025	21:53:31.400	15		17.10
			15	17.10
			15	17.10
19/12/2025	21:48:55.506	300		17.15
			300	17.15
			300	17.15
19/12/2025	21:48:36.313	34		17.10
			34	17.10
			34	17.10
19/12/2025	21:37:00.745	30		17.15
			30	17.15
			30	17.15
19/12/2025	21:35:07.625	30		17.15
			30	17.15
			30	17.15
19/12/2025	21:31:50.444	25		17.15
			25	17.15
			25	17.15
19/12/2025	21:30:09.119	1 500		17.15
			1 500	17.15
			1 500	17.15
19/12/2025	21:29:28.702	25		17.15
			25	17.15
			25	17.15
19/12/2025	21:24:02.740	30		17.10
			30	17.10
			30	17.10
19/12/2025	21:14:56.427	1 500		17.10
			1 500	17.10
			1 500	17.10
19/12/2025	21:13:29.392	50		17.10
			50	17.10
			50	17.10
19/12/2025	21:07:35.449	100		17.10
			100	17.10
			100	17.10
19/12/2025	21:05:19.607	200		17.10
			200	17.10
			200	17.10
19/12/2025	21:00:05.550	693		17.10
			693	17.10
			693	17.10
19/12/2025	20:55:39.912	200		17.00
			100	17.00
			100	17.00
			200	17.00
19/12/2025	20:54:10.045	23		17.10
			23	17.10
			23	17.10
19/12/2025	20:45:19.526	200		17.10
			200	17.10
			200	17.10
19/12/2025	20:36:30.848	500		17.10
			500	17.10
			500	17.10
19/12/2025	20:35:02.640	50		17.10
			50	17.10
			15	17.10
			35	17.10
19/12/2025	20:29:52.088	5		17.10
			5	17.10
			5	17.10
19/12/2025	20:26:00.730	12		17.10
			12	17.10
			12	17.10
19/12/2025	20:22:09.528	100		17.10
			100	17.10
			100	17.10
19/12/2025	20:21:14.152	100		17.10
			100	17.10
			100	17.10
19/12/2025	20:15:15.115	70		17.10
			70	17.10
			70	17.10
19/12/2025	20:12:28.209	200		17.10
			200	17.10
			200	17.10
19/12/2025	20:12:15.687	75		17.10
			75	17.10
			75	17.10
19/12/2025	20:10:03.985	584		17.10
			584	17.10
			584	17.10
19/12/2025	20:08:14.663	14		17.10
			14	17.10
			14	17.10
19/12/2025	20:05:46.774	175		17.10
			175	17.10
			175	17.10
19/12/2025	20:05:00.082	30		17.10
			30	17.10
			30	17.10
19/12/2025	20:00:00.293	200		17.10
			200	17.10
			200	17.10
19/12/2025	19:58:17.027	99		17.10
			99	17.10
			99	17.10
19/12/2025	19:54:36.628	25		17.00
			25	17.00
			25	17.00
19/12/2025	19:53:42.764	60		17.10
			60	17.10
			60	17.10
19/12/2025	19:32:18.375	150		17.10
			150	17.10
			150	17.10
19/12/2025	19:32:16.443	46		17.10
			46	17.10
			46	17.10
19/12/2025	19:30:48.985	50		17.10
			50	17.10
			50	17.10
19/12/2025	19:30:27.781	178		17.10
			178	17.10
			178	17.10
19/12/2025	19:24:37.698	3		17.05
			3	17.05
			3	17.05
19/12/2025	19:19:03.356	250		17.10
			250	17.10
			250	17.10
19/12/2025	19:16:53.354	100		17.10
			100	17.10
			100	17.10
19/12/2025	19:16:22.289	1 703		17.00
			653	17.00
			1 703	17.00
			1 050	17.00
19/12/2025	19:12:47.993	100		17.10
			100	17.10
			100	17.10
19/12/2025	19:12:36.242	25		17.10
			25	17.10
			25	17.10
19/12/2025	19:11:21.517	60		17.10
			60	17.10
			60	17.10
19/12/2025	19:10:22.341	200		17.10
			200	17.10
			200	17.10
19/12/2025	19:09:51.025	150		17.10
			150	17.10
			150	17.10
19/12/2025	19:07:51.851	100		17.10
			100	17.10
			100	17.10
19/12/2025	19:05:41.050	100		17.10
			100	17.10
			100	17.10
19/12/2025	18:50:35.141	15		17.00
			15	17.00
			15	17.00
19/12/2025	18:38:36.309	100		17.15
			100	17.15
			100	17.15
19/12/2025	18:38:18.764	100		17.15
			100	17.15
			100	17.15
19/12/2025	18:36:00.232	10		17.15
			10	17.15
			10	17.15
19/12/2025	18:34:20.112	170		17.15
			170	17.15
			170	17.15
19/12/2025	18:27:01.369	29		17.15
			29	17.15
			29	17.15
19/12/2025	18:24:42.295	200		17.15
			200	17.15
			200	17.15
19/12/2025	18:20:57.478	215		17.05
			215	17.05
			215	17.05
19/12/2025	18:19:31.782	1		17.15
			1	17.15
			1	17.15
19/12/2025	18:19:12.077	5		17.15
			5	17.15
			5	17.15
19/12/2025	18:17:55.031	600		17.05
			600	17.05
			600	17.05
19/12/2025	18:17:53.077	200		17.05
			200	17.05
			200	17.05
19/12/2025	18:17:28.876	583		17.15
			583	17.15
			583	17.15
19/12/2025	18:16:53.299	1 000		17.15
			1 000	17.15
			451	17.15
			549	17.15
19/12/2025	18:12:08.542	300		17.10
			300	17.10
			300	17.10
19/12/2025	18:09:31.072	50		17.10
			50	17.10
			50	17.10
19/12/2025	18:07:11.629	200		17.10
			200	17.10
			200	17.10
19/12/2025	18:04:43.756	30		17.10
			30	17.10
			30	17.10
19/12/2025	18:04:03.754	35		17.10
			35	17.10
			35	17.10
19/12/2025	18:01:54.962	50		17.15
			50	17.15
			50	17.15
19/12/2025	18:00:54.314	125		17.00
			125	17.00
			125	17.00
19/12/2025	17:59:53.351	1 000		17.05
			1 000	17.05
			1 000	17.05
19/12/2025	17:59:12.728	50		17.15
			50	17.15
			50	17.15
19/12/2025	17:58:11.787	150		17.10
			150	17.10
			150	17.10
19/12/2025	17:53:19.118	117		17.15
			117	17.15
			117	17.15
19/12/2025	17:52:48.209	75		17.05
			75	17.05
			75	17.05
19/12/2025	17:52:24.582	58		17.15
			58	17.15
			58	17.15
19/12/2025	17:49:15.558	1 000		17.10
			1 000	17.10
			1 000	17.10
19/12/2025	17:49:02.597	500		17.15
			500	17.15
			500	17.15
19/12/2025	17:48:34.297	250		17.15
			250	17.15
			250	17.15
19/12/2025	17:45:32.146	10		17.15
			10	17.15
			10	17.15
19/12/2025	17:44:49.728	150		17.20
			150	17.20
			150	17.20
19/12/2025	17:42:50.060	5		17.20
			5	17.20
			5	17.20
19/12/2025	17:41:58.831	500		17.20
			500	17.20
			500	17.20
19/12/2025	17:37:32.738	15		17.10
			15	17.10
			15	17.10
19/12/2025	17:37:14.445	200		17.15
			200	17.15
			200	17.15
19/12/2025	17:33:26.259	200		17.15
			200	17.15
			200	17.15
19/12/2025	17:30:56.516	200		17.10
			200	17.10
			200	17.10
19/12/2025	17:27:03.256	16		17.15
			16	17.15
			16	17.15
19/12/2025	17:25:05.462	750		17.15
			750	17.15
			750	17.15
19/12/2025	17:21:20.728	750		17.10
			750	17.10
			750	17.10
19/12/2025	17:20:47.286	200		17.10
			200	17.10
			200	17.10
19/12/2025	17:20:17.262	425		17.10
			425	17.10
			425	17.10
19/12/2025	17:18:38.373	750		17.10
			750	17.10
			750	17.10
19/12/2025	17:18:00.664	100		17.10
			100	17.10
			100	17.10
19/12/2025	17:17:30.351	750		17.10
			750	17.10
			750	17.10
19/12/2025	17:16:41.538	60		17.10
			60	17.10
			60	17.10
19/12/2025	17:13:31.774	5		17.10
			5	17.10
			5	17.10
19/12/2025	17:11:01.650	625		17.10
			625	17.10
			625	17.10
19/12/2025	17:09:57.702	60		17.20
			60	17.20
			60	17.20
19/12/2025	17:09:31.029	100		17.20
			100	17.20
			100	17.20
19/12/2025	16:59:57.107	50		17.05
			50	17.05
			50	17.05
19/12/2025	16:59:38.420	173		16.95
			173	16.95
			173	16.95
19/12/2025	16:58:15.697	12		17.05
			12	17.05
			12	17.05
19/12/2025	16:58:00.937	400		17.00
			400	17.00
			400	17.00
19/12/2025	16:55:01.039	262		16.90
			262	16.90
			262	16.90
19/12/2025	16:54:16.659	324		16.95
			324	16.95
			324	16.95
19/12/2025	16:53:02.056	250		16.95
			250	16.95
			250	16.95
19/12/2025	16:52:26.067	100		16.95
			100	16.95
			100	16.95
19/12/2025	16:52:26.008	400		16.95
			400	16.95
			400	16.95
19/12/2025	16:52:24.808	2 000		16.90
			2 000	16.90
			2 000	16.90
19/12/2025	16:52:11.475	480		16.90
			480	16.90
			480	16.90
19/12/2025	16:51:57.055	217		16.95
			217	16.95
			217	16.95
19/12/2025	16:51:50.698	100		16.95
			100	16.95
			100	16.95
19/12/2025	16:51:50.625	320		16.95
			320	16.95
			200	16.95
			120	16.95
19/12/2025	16:47:46.833	200		16.95
			200	16.95
			200	16.95
19/12/2025	16:47:46.665	400		16.95
			400	16.95
			400	16.95
19/12/2025	16:45:50.737	130		16.95
			130	16.95
			130	16.95
19/12/2025	16:45:00.916	100		16.95
			100	16.95
			100	16.95
19/12/2025	16:39:54.581	125		16.95
			125	16.95
			125	16.95
19/12/2025	16:39:08.930	200		16.90
			200	16.90
			200	16.90
19/12/2025	16:37:11.391	155		16.90
			155	16.90
			155	16.90
19/12/2025	16:35:27.366	100		16.90
			100	16.90
			100	16.90
19/12/2025	16:35:20.271	50		16.95
			50	16.95
			50	16.95
19/12/2025	16:32:11.317	100		16.95
			100	16.95
			100	16.95
19/12/2025	16:31:27.156	200		16.95
			200	16.95
			200	16.95
19/12/2025	16:28:41.003	911		17.00
			911	17.00
			700	17.00
			211	17.00
19/12/2025	16:28:24.279	24		16.90
			24	16.90
			24	16.90
19/12/2025	16:25:54.313	40		17.00
			40	17.00
			40	17.00
19/12/2025	16:22:58.118	16		16.95
			16	16.95
			16	16.95
19/12/2025	16:21:43.103	1 000		17.00
			1 000	17.00
			1 000	17.00
19/12/2025	16:17:20.394	682		17.00
			682	17.00
			682	17.00
19/12/2025	16:16:22.740	500		17.00
			500	17.00
			100	17.00
			400	17.00
19/12/2025	16:10:19.918	45		17.00
			45	17.00
			45	17.00
19/12/2025	16:09:38.930	180		17.00
			180	17.00
			93	17.00
			87	17.00
19/12/2025	16:06:15.964	500		16.95
			500	16.95
			500	16.95
19/12/2025	16:05:47.887	500		16.95
			500	16.95
			500	16.95
19/12/2025	16:05:36.060	170		16.90
			170	16.90
			170	16.90
19/12/2025	15:58:13.423	150		16.95
			150	16.95
			150	16.95
19/12/2025	15:57:02.043	100		16.95
			100	16.95
			100	16.95
19/12/2025	15:51:06.006	15		16.90
			15	16.90
			15	16.90
19/12/2025	15:49:57.094	59		16.90
			59	16.90
			59	16.90
19/12/2025	15:49:33.222	600		16.90
			600	16.90
			600	16.90
19/12/2025	15:49:11.379	400		16.90
			400	16.90
			185	16.90
			215	16.90
19/12/2025	15:49:01.789	1 500		16.85
			1 500	16.85
			1 500	16.85
19/12/2025	15:46:05.111	50		16.90
			50	16.90
			50	16.90
19/12/2025	15:45:32.426	4		16.90
			4	16.90
			4	16.90
19/12/2025	15:45:08.443	30		16.95
			30	16.95
			30	16.95
19/12/2025	15:44:39.671	10		16.90
			10	16.90
			10	16.90
19/12/2025	15:41:44.816	1 480		16.90
			1 480	16.90
			1 480	16.90
19/12/2025	15:40:40.244	20		16.90
			20	16.90
			20	16.90
19/12/2025	15:38:03.162	25		16.90
			25	16.90
			25	16.90
19/12/2025	15:35:56.528	798		16.80
			798	16.80
			798	16.80
19/12/2025	15:35:35.245	100		16.85
			100	16.85
			100	16.85
19/12/2025	15:31:01.710	100		16.90
			100	16.90
			100	16.90
19/12/2025	15:29:14.277	60		16.90
			60	16.90
			60	16.90
19/12/2025	15:27:43.131	360		16.90
			360	16.90
			360	16.90
19/12/2025	15:25:28.695	300		16.80
			300	16.80
			300	16.80
19/12/2025	15:25:27.838	500		16.90
			500	16.90
			500	16.90
19/12/2025	15:24:45.079	147		16.90
			147	16.90
			147	16.90
19/12/2025	15:19:50.276	120		16.95
			116	16.95
			4	16.95
			120	16.95
19/12/2025	15:12:52.034	150		16.90
			150	16.90
			150	16.90
19/12/2025	15:11:56.870	200		16.80
			200	16.80
			200	16.80
19/12/2025	15:03:11.982	100		16.75
			100	16.75
			100	16.75
19/12/2025	14:56:04.876	100		16.85
			100	16.85
			100	16.85
19/12/2025	14:55:02.339	150		16.75
			150	16.75
			150	16.75
19/12/2025	14:51:30.623	33		16.90
			33	16.90
			33	16.90
19/12/2025	14:47:23.981	33		16.90
			33	16.90
			33	16.90
19/12/2025	14:44:47.372	20		16.90
			20	16.90
			20	16.90
19/12/2025	14:43:51.846	8		16.90
			8	16.90
			8	16.90
19/12/2025	14:35:14.350	100		16.85
			100	16.85
			100	16.85
19/12/2025	14:32:52.636	400		16.85
			400	16.85
			400	16.85
19/12/2025	14:25:22.350	100		16.90
			100	16.90
			100	16.90
19/12/2025	14:24:19.099	100		16.85
			100	16.85
			100	16.85
19/12/2025	14:21:09.171	200		16.85
			200	16.85
			200	16.85
19/12/2025	14:20:17.178	200		16.85
			200	16.85
			200	16.85
19/12/2025	14:18:53.504	59		16.90
			59	16.90
			59	16.90
19/12/2025	14:17:21.748	180		16.90
			180	16.90
			180	16.90
19/12/2025	14:17:12.845	20		16.90
			20	16.90
			20	16.90
19/12/2025	14:13:50.521	20		16.85
			20	16.85
			20	16.85
19/12/2025	14:11:15.345	133		16.85
			133	16.85
			133	16.85
19/12/2025	14:09:40.019	10		16.85
			10	16.85
			10	16.85
19/12/2025	13:59:25.688	297		16.85
			297	16.85
			297	16.85
19/12/2025	13:58:48.593	187		16.85
			187	16.85
			187	16.85
19/12/2025	13:53:22.793	300		16.85
			300	16.85
			300	16.85
19/12/2025	13:50:20.814	244		16.85
			244	16.85
			244	16.85
19/12/2025	13:48:53.456	400		16.85
			400	16.85
			400	16.85
19/12/2025	13:38:48.380	200		16.85
			200	16.85
			200	16.85
19/12/2025	13:37:57.363	1 210		16.80
			1 210	16.80
			1 210	16.80
19/12/2025	13:36:45.972	118		16.85
			118	16.85
			118	16.85
19/12/2025	13:34:08.389	100		16.85
			100	16.85
			100	16.85
19/12/2025	13:33:14.080	30		16.85
			30	16.85
			30	16.85
19/12/2025	13:31:09.937	60		16.85
			60	16.85
			60	16.85
19/12/2025	13:30:08.212	120		16.85
			120	16.85
			120	16.85
19/12/2025	13:15:18.622	550		16.90
			550	16.90
			500	16.90
			50	16.90
19/12/2025	13:13:28.379	88		16.90
			88	16.90
			88	16.90
19/12/2025	13:07:39.409	100		16.85
			100	16.85
			100	16.85
19/12/2025	13:05:26.503	500		16.90
			500	16.90
			30	16.90
			470	16.90
19/12/2025	13:01:19.693	180		16.85
			180	16.85
			180	16.85
19/12/2025	12:58:31.838	100		16.80
			100	16.80
			100	16.80
19/12/2025	12:49:04.155	20		16.85
			20	16.85
			20	16.85
19/12/2025	12:48:29.780	25		16.90
			25	16.90
			25	16.90
19/12/2025	12:45:27.206	300		16.90
			300	16.90
			300	16.90
19/12/2025	12:44:58.502	60		16.90
			60	16.90
			60	16.90
19/12/2025	12:43:55.423	59		16.90
			59	16.90
			59	16.90
19/12/2025	12:42:52.875	150		16.90
			150	16.90
			150	16.90
19/12/2025	12:38:24.517	1 000		16.90
			1 000	16.90
			1 000	16.90
19/12/2025	12:36:33.328	75		16.90
			75	16.90
			75	16.90
19/12/2025	12:34:36.694	85		16.90
			85	16.90
			85	16.90
19/12/2025	12:21:30.045	20		16.95
			20	16.95
			20	16.95
19/12/2025	12:19:21.099	500		16.95
			300	16.95
			200	16.95
			500	16.95
19/12/2025	12:18:14.153	50		16.95
			50	16.95
			50	16.95
19/12/2025	12:16:30.737	1 069		16.85
			1 069	16.85
			1 069	16.85
19/12/2025	12:16:30.339	538		16.85
			538	16.85
			538	16.85
19/12/2025	12:16:12.147	1 190		16.85
			1 190	16.85
			1 190	16.85
19/12/2025	12:14:43.574	600		16.85
			600	16.85
			600	16.85
19/12/2025	12:14:04.289	200		16.85
			200	16.85
			200	16.85
19/12/2025	12:12:07.487	35		16.85
			35	16.85
			35	16.85
19/12/2025	12:06:53.661	120		16.85
			120	16.85
			120	16.85
19/12/2025	12:03:49.471	200		16.85
			200	16.85
			200	16.85
19/12/2025	12:02:28.460	100		16.85
			100	16.85
			100	16.85
19/12/2025	11:59:26.450	50		16.85
			50	16.85
			50	16.85
19/12/2025	11:58:10.445	42		16.85
			42	16.85
			42	16.85
19/12/2025	11:57:26.586	300		16.85
			300	16.85
			300	16.85
19/12/2025	11:56:18.884	2		16.70
			2	16.70
			2	16.70
19/12/2025	11:54:30.827	3		16.70
			3	16.70
			3	16.70
19/12/2025	11:53:18.061	5		16.85
			5	16.85
			5	16.85
19/12/2025	11:52:12.979	215		16.85
			215	16.85
			215	16.85
19/12/2025	11:51:27.286	50		16.85
			50	16.85
			50	16.85
19/12/2025	11:49:43.453	100		16.85
			100	16.85
			100	16.85
19/12/2025	11:48:36.103	35		16.85
			35	16.85
			35	16.85
19/12/2025	11:46:23.308	20		16.85
			20	16.85
			20	16.85
19/12/2025	11:46:12.215	50		16.85
			50	16.85
			50	16.85
19/12/2025	11:45:13.254	400		16.85
			400	16.85
			400	16.85
19/12/2025	11:40:13.296	100		16.85
			100	16.85
			100	16.85
19/12/2025	11:23:51.900	100		16.85
			100	16.85
			100	16.85
19/12/2025	11:22:17.978	150		16.85
			150	16.85
			150	16.85
19/12/2025	11:19:29.321	30		16.85
			30	16.85
			30	16.85
19/12/2025	11:18:35.614	8		16.85
			8	16.85
			8	16.85
19/12/2025	11:13:44.674	100		16.85
			100	16.85
			100	16.85
19/12/2025	11:08:56.872	311		16.85
			311	16.85
			311	16.85
19/12/2025	11:06:59.366	20		16.85
			20	16.85
			20	16.85
19/12/2025	11:06:10.824	905		16.70
			905	16.70
			405	16.70
			500	16.70
19/12/2025	11:05:48.313	1		16.85
			1	16.85
			1	16.85
19/12/2025	11:02:09.875	810		16.85
			810	16.85
			810	16.85
19/12/2025	11:01:43.426	1 190		16.85
			1 190	16.85
			1 190	16.85
19/12/2025	10:55:08.491	140		16.85
			140	16.85
			140	16.85
19/12/2025	10:53:44.002	236		16.85
			236	16.85
			236	16.85
19/12/2025	10:52:52.142	1 200		16.80
			1 200	16.80
			1 200	16.80
19/12/2025	10:51:45.995	1 000		16.85
			1 000	16.85
			1 000	16.85
19/12/2025	10:51:43.228	10		16.85
			10	16.85
			10	16.85
19/12/2025	10:51:30.369	600		16.75
			600	16.75
			400	16.75
			200	16.75
19/12/2025	10:48:41.583	100		16.80
			100	16.80
			100	16.80
19/12/2025	10:43:30.759	100		16.80
			100	16.80
			100	16.80
19/12/2025	10:42:38.992	10		16.80
			10	16.80
			10	16.80
19/12/2025	10:37:27.013	200		16.80
			200	16.80
			200	16.80
19/12/2025	10:35:07.973	270		16.80
			90	16.80
			270	16.80
			180	16.80
19/12/2025	10:25:34.516	560		16.85
			60	16.85
			500	16.85
			164	16.85
			396	16.85
19/12/2025	10:21:59.621	66		16.80
			66	16.80
			66	16.80
19/12/2025	10:19:43.649	100		16.75
			100	16.75
			100	16.75
19/12/2025	10:15:31.276	850		16.70
			63	16.70
			59	16.70
			120	16.70
			600	16.70
			8	16.70
			850	16.70
19/12/2025	10:11:32.182	873		16.80
			179	16.80
			600	16.80
			873	16.80
			94	16.80
19/12/2025	10:09:06.105	25		16.80
			25	16.80
			25	16.80
19/12/2025	09:51:34.874	18		16.90
			18	16.90
			18	16.90
19/12/2025	09:49:59.928	118		16.90
			118	16.90
			118	16.90
19/12/2025	09:49:33.163	560		16.90
			500	16.90
			60	16.90
			560	16.90
19/12/2025	09:46:53.482	30		16.90
			30	16.90
			30	16.90
19/12/2025	09:44:32.367	5		16.90
			5	16.90
			5	16.90
19/12/2025	09:42:39.083	1 727		16.90
			1 727	16.90
			1 727	16.90
19/12/2025	09:41:56.486	23		16.90
			23	16.90
			23	16.90
19/12/2025	09:39:00.926	100		16.90
			100	16.90
			100	16.90
19/12/2025	09:31:50.335	250		16.90
			250	16.90
			250	16.90
19/12/2025	09:28:16.597	150		16.90
			150	16.90
			84	16.90
			66	16.90
19/12/2025	09:24:47.878	20		16.90
			20	16.90
			20	16.90
19/12/2025	09:23:05.687	800		16.90
			600	16.90
			100	16.90
			100	16.90
			800	16.90
19/12/2025	09:19:43.090	60		16.90
			60	16.90
			60	16.90
19/12/2025	09:18:13.673	70		16.90
			70	16.90
			70	16.90
19/12/2025	09:13:24.029	2 000		16.90
			2 000	16.90
			2 000	16.90
19/12/2025	09:12:52.667	50		16.90
			50	16.90
			50	16.90
19/12/2025	09:09:45.102	40		16.90
			40	16.90
			40	16.90
19/12/2025	09:07:25.849	30		16.90
			30	16.90
			30	16.90
19/12/2025	09:06:01.280	150		16.90
			150	16.90
			150	16.90
19/12/2025	09:04:20.361	293		16.90
			293	16.90
			293	16.90
19/12/2025	09:04:18.909	1 379		16.90
			178	16.90
			1 201	16.90
			1 179	16.90
			200	16.90
19/12/2025	09:03:09.483	80		16.90
			80	16.90
			80	16.90
19/12/2025	08:58:45.778	47		16.90
			47	16.90
			47	16.90
19/12/2025	08:54:14.485	250		16.90
			250	16.90
			217	16.90
			33	16.90
19/12/2025	08:46:02.324	924		16.70
			891	16.70
			924	16.70
			33	16.70
19/12/2025	08:44:16.461	421		16.90
			126	16.90
			421	16.90
			295	16.90
19/12/2025	08:37:07.678	25		16.70
			25	16.70
			25	16.70
19/12/2025	08:35:16.354	267		16.90
			267	16.90
			236	16.90
			31	16.90
19/12/2025	08:32:41.116	800		16.90
			800	16.90
			470	16.90
			50	16.90
			280	16.90
19/12/2025	08:30:49.350	35		16.90
			35	16.90
			35	16.90
19/12/2025	08:24:52.171	6		16.95
			6	16.95
			6	16.95
19/12/2025	08:12:05.289	30		16.95
			30	16.95
			30	16.95
19/12/2025	08:09:35.743	100		16.95
			100	16.95
			100	16.95
19/12/2025	08:02:30.728	602		16.95
			2	16.95
			600	16.95
			602	16.95
19/12/2025	07:57:44.603	276		16.95
			176	16.95
			100	16.95
			276	16.95
19/12/2025	07:30:34.775	796		16.70
			796	16.70
			12	16.70
			569	16.70
			15	16.70
			200	16.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice