Xpeng Inc. ADRs

118

89

17.10

Date Time Volume Order Volume Price
09/12/2025 21:56:07.740 630   17.10
      630 17.10
      630 17.10
09/12/2025 21:46:04.615 300   17.10
      300 17.10
      300 17.10
09/12/2025 21:45:49.525 100   17.00
      100 17.00
      100 17.00
09/12/2025 21:30:35.458 15   17.00
      15 17.00
      15 17.00
09/12/2025 21:27:10.761 15   17.00
      15 17.00
      15 17.00
09/12/2025 21:21:14.234 30   17.00
      30 17.00
      30 17.00
09/12/2025 21:12:50.746 3   17.05
      3 17.05
      3 17.05
09/12/2025 21:12:31.022 280   17.05
      280 17.05
      280 17.05
09/12/2025 21:12:14.941 70   17.05
      70 17.05
      70 17.05
09/12/2025 20:44:20.301 50   17.05
      50 17.05
      50 17.05
09/12/2025 20:39:18.114 42   16.95
      42 16.95
      42 16.95
09/12/2025 20:32:06.877 6   17.05
      6 17.05
      6 17.05
09/12/2025 20:28:49.899 100   17.05
      100 17.05
      100 17.05
09/12/2025 20:11:19.886 200   17.05
      200 17.05
      200 17.05
09/12/2025 20:03:17.686 60   17.05
      60 17.05
      60 17.05
09/12/2025 19:58:41.192 45   16.95
      45 16.95
      45 16.95
09/12/2025 19:56:37.037 50   17.05
      50 17.05
      50 17.05
09/12/2025 19:37:28.322 100   17.05
      100 17.05
      100 17.05
09/12/2025 19:34:26.496 905   17.10
      905 17.10
      905 17.10
09/12/2025 19:30:22.858 160   16.95
      160 16.95
      160 16.95
09/12/2025 19:14:41.240 1 354   17.00
      400 17.00
      954 17.00
      1 354 17.00
09/12/2025 19:14:31.446 400   16.95
      400 16.95
      400 16.95
09/12/2025 19:08:36.807 10   17.05
      10 17.05
      10 17.05
09/12/2025 19:05:02.844 70   17.05
      10 17.05
      60 17.05
      70 17.05
09/12/2025 18:29:54.270 500   16.90
      500 16.90
      500 16.90
09/12/2025 18:24:39.222 27   17.05
      27 17.05
      27 17.05
09/12/2025 18:17:29.464 110   17.00
      110 17.00
      110 17.00
09/12/2025 18:14:36.817 70   17.05
      70 17.05
      70 17.05
09/12/2025 17:53:34.790 80   16.90
      80 16.90
      80 16.90
09/12/2025 17:44:39.663 5   17.00
      5 17.00
      5 17.00
09/12/2025 17:40:33.757 60   17.00
      60 17.00
      60 17.00
09/12/2025 17:35:42.881 35   17.00
      35 17.00
      35 17.00
09/12/2025 17:35:09.824 100   17.00
      100 17.00
      100 17.00
09/12/2025 17:24:58.625 65   16.85
      65 16.85
      65 16.85
09/12/2025 17:16:28.083 200   16.95
      200 16.95
      200 16.95
09/12/2025 17:05:34.262 58   17.00
      58 17.00
      58 17.00
09/12/2025 16:51:18.941 1 176   17.00
      1 176 17.00
      1 176 17.00
09/12/2025 16:39:01.566 100   16.85
      100 16.85
      100 16.85
09/12/2025 16:39:01.442 500   16.85
      500 16.85
      36 16.85
      44 16.85
      420 16.85
09/12/2025 16:35:05.213 400   16.90
      400 16.90
      400 16.90
09/12/2025 16:27:51.816 88   16.95
      88 16.95
      88 16.95
09/12/2025 16:24:58.600 76   16.95
      76 16.95
      76 16.95
09/12/2025 16:23:32.104 500   16.90
      100 16.90
      500 16.90
      250 16.90
      150 16.90
09/12/2025 16:05:46.285 500   17.05
      500 17.05
      500 17.05
09/12/2025 16:04:07.850 200   17.05
      200 17.05
      200 17.05
09/12/2025 16:00:43.285 100   17.00
      100 17.00
      100 17.00
09/12/2025 15:54:03.409 1 450   16.95
      700 16.95
      750 16.95
      1 450 16.95
09/12/2025 15:53:27.125 109   16.95
      109 16.95
      109 16.95
09/12/2025 15:44:09.449 170   17.10
      170 17.10
      170 17.10
09/12/2025 15:42:22.203 20   17.10
      20 17.10
      20 17.10
09/12/2025 15:36:00.837 390   16.95
      390 16.95
      390 16.95
09/12/2025 15:34:56.635 350   17.00
      200 17.00
      100 17.00
      50 17.00
      350 17.00
09/12/2025 15:34:36.935 400   17.05
      400 17.05
      400 17.05
09/12/2025 15:32:04.432 300   17.05
      300 17.05
      300 17.05
09/12/2025 15:31:45.684 50   17.10
      50 17.10
      50 17.10
09/12/2025 14:28:33.445 25   17.20
      25 17.20
      25 17.20
09/12/2025 14:05:59.191 200   17.20
      200 17.20
      200 17.20
09/12/2025 13:32:31.708 350   17.20
      350 17.20
      350 17.20
09/12/2025 13:22:01.402 20   17.20
      20 17.20
      20 17.20
09/12/2025 12:57:50.989 50   17.20
      50 17.20
      50 17.20
09/12/2025 12:54:43.806 425   17.00
      95 17.00
      50 17.00
      425 17.00
      200 17.00
      50 17.00
      30 17.00
09/12/2025 12:53:37.955 855   17.00
      855 17.00
      188 17.00
      29 17.00
      438 17.00
      200 17.00
09/12/2025 12:50:08.009 5   17.20
      5 17.20
      5 17.20
09/12/2025 12:28:56.452 200   17.20
      200 17.20
      200 17.20
09/12/2025 12:24:28.386 12   17.20
      12 17.20
      12 17.20
09/12/2025 12:17:10.196 23   17.00
      23 17.00
      23 17.00
09/12/2025 12:14:52.419 300   17.20
      300 17.20
      30 17.20
      200 17.20
      70 17.20
09/12/2025 11:39:54.081 3   17.20
      3 17.20
      3 17.20
09/12/2025 11:12:08.276 100   17.05
      100 17.05
      100 17.05
09/12/2025 11:05:17.314 150   17.05
      30 17.05
      30 17.05
      90 17.05
      150 17.05
09/12/2025 10:59:38.366 581   17.20
      311 17.20
      240 17.20
      30 17.20
      581 17.20
09/12/2025 10:32:09.144 2   17.15
      2 17.15
      2 17.15
09/12/2025 10:18:25.777 115   17.05
      115 17.05
      85 17.05
      30 17.05
09/12/2025 10:12:08.375 29   17.20
      29 17.20
      29 17.20
09/12/2025 10:08:46.228 100   17.25
      100 17.25
      100 17.25
09/12/2025 10:03:47.288 50   17.20
      50 17.20
      50 17.20
09/12/2025 10:02:41.635 180   17.15
      180 17.15
      180 17.15
09/12/2025 09:59:24.146 600   17.20
      600 17.20
      600 17.20
09/12/2025 09:56:21.756 150   17.10
      150 17.10
      150 17.10
09/12/2025 09:40:19.705 100   17.15
      100 17.15
      100 17.15
09/12/2025 09:30:57.233 233   17.15
      233 17.15
      233 17.15
09/12/2025 09:30:29.751 1   17.05
      1 17.05
      1 17.05
09/12/2025 09:26:34.282 400   17.15
      400 17.15
      400 17.15
09/12/2025 09:17:48.260 6   17.15
      6 17.15
      6 17.15
09/12/2025 09:02:53.928 581   17.15
      581 17.15
      581 17.15
09/12/2025 08:28:56.600 3 000   17.15
      3 000 17.15
      3 000 17.15
09/12/2025 08:07:49.726 170   17.10
      170 17.10
      170 17.10
09/12/2025 07:59:48.630 150   17.10
      100 17.10
      50 17.10
      150 17.10
09/12/2025 07:30:55.432 1 076   17.15
      240 17.15
      80 17.15
      400 17.15
      1 076 17.15
      140 17.15
      100 17.15
      16 17.15
      100 17.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)