Xpeng Inc. ADRs

59

7

17.45

Date Time Volume Order Volume Price
02/12/2025 07:42:16.315 155   17.45
      155 17.45
      155 17.45
02/12/2025 07:40:50.334 100   17.50
      100 17.50
      100 17.50
02/12/2025 07:39:19.519 48   17.50
      48 17.50
      48 17.50
02/12/2025 07:37:15.803 110   17.55
      110 17.55
      110 17.55
02/12/2025 07:33:50.577 1 500   17.50
      1 500 17.50
      500 17.50
      1 000 17.50
02/12/2025 07:30:25.458 779   17.45
      124 17.45
      53 17.45
      100 17.45
      137 17.45
      50 17.45
      50 17.45
      679 17.45
      55 17.45
      60 17.45
      250 17.45
02/12/2025 07:30:22.463 11 725   17.50
      200 17.50
      100 17.50
      111 17.50
      50 17.50
      400 17.50
      20 17.50
      400 17.50
      60 17.50
      590 17.50
      180 17.50
      55 17.50
      49 17.50
      700 17.50
      80 17.50
      28 17.50
      100 17.50
      85 17.50
      277 17.50
      100 17.50
      100 17.50
      6 17.50
      420 17.50
      50 17.50
      200 17.50
      10 17.50
      10 17.50
      200 17.50
      100 17.50
      5 100 17.50
      200 17.50
      50 17.50
      250 17.50
      1 500 17.50
      7 17.50
      17 17.50
      400 17.50
      5 125 17.50
      5 500 17.50
      90 17.50
      20 17.50
      60 17.50
      200 17.50
      50 17.50
      100 17.50
      100 17.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)