Xpeng Inc. ADRs
- Information
- Last
- Buy
- Sell
31
27
7.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:46.322 | 1 000 | 7.72 | |
1 000 | 7.72 | |||
1 000 | 7.72 | |||
31/05/2024 | 20:45:13.686 | 10 | 7.76 | |
10 | 7.76 | |||
10 | 7.76 | |||
31/05/2024 | 19:57:41.227 | 320 | 7.78 | |
298 | 7.78 | |||
22 | 7.78 | |||
320 | 7.78 | |||
31/05/2024 | 19:46:23.472 | 80 | 7.68 | |
80 | 7.68 | |||
80 | 7.68 | |||
31/05/2024 | 19:36:32.842 | 2 856 | 7.68 | |
300 | 7.68 | |||
2 556 | 7.68 | |||
2 856 | 7.68 | |||
31/05/2024 | 19:27:33.634 | 17 | 7.66 | |
17 | 7.66 | |||
17 | 7.66 | |||
31/05/2024 | 18:21:46.552 | 875 | 7.58 | |
875 | 7.58 | |||
875 | 7.58 | |||
31/05/2024 | 18:02:42.332 | 100 | 7.58 | |
100 | 7.58 | |||
100 | 7.58 | |||
31/05/2024 | 17:43:01.333 | 150 | 7.68 | |
150 | 7.68 | |||
100 | 7.68 | |||
50 | 7.68 | |||
31/05/2024 | 17:40:06.111 | 70 | 7.66 | |
70 | 7.66 | |||
70 | 7.66 | |||
31/05/2024 | 17:26:39.622 | 200 | 7.68 | |
200 | 7.68 | |||
200 | 7.68 | |||
31/05/2024 | 17:16:15.772 | 25 | 7.70 | |
25 | 7.70 | |||
25 | 7.70 | |||
31/05/2024 | 16:46:44.196 | 2 327 | 7.64 | |
1 940 | 7.64 | |||
2 327 | 7.64 | |||
387 | 7.64 | |||
31/05/2024 | 16:28:21.822 | 260 | 7.68 | |
260 | 7.68 | |||
260 | 7.68 | |||
31/05/2024 | 16:26:47.734 | 140 | 7.70 | |
140 | 7.70 | |||
140 | 7.70 | |||
31/05/2024 | 15:50:21.982 | 2 000 | 7.66 | |
2 000 | 7.66 | |||
2 000 | 7.66 | |||
31/05/2024 | 15:44:28.643 | 1 000 | 7.72 | |
1 000 | 7.72 | |||
1 000 | 7.72 | |||
31/05/2024 | 15:44:23.166 | 90 | 7.82 | |
90 | 7.82 | |||
90 | 7.82 | |||
31/05/2024 | 15:13:06.226 | 50 | 7.78 | |
50 | 7.78 | |||
50 | 7.78 | |||
31/05/2024 | 14:38:15.226 | 126 | 7.82 | |
126 | 7.82 | |||
126 | 7.82 | |||
31/05/2024 | 13:24:06.395 | 638 | 7.66 | |
638 | 7.66 | |||
638 | 7.66 | |||
31/05/2024 | 12:11:13.145 | 350 | 7.70 | |
350 | 7.70 | |||
350 | 7.70 | |||
31/05/2024 | 11:54:04.550 | 1 | 7.72 | |
1 | 7.72 | |||
1 | 7.72 | |||
31/05/2024 | 10:35:02.282 | 50 | 7.74 | |
50 | 7.74 | |||
50 | 7.74 | |||
31/05/2024 | 10:22:07.809 | 1 200 | 7.66 | |
1 200 | 7.66 | |||
1 200 | 7.66 | |||
31/05/2024 | 09:33:23.066 | 75 | 7.82 | |
75 | 7.82 | |||
75 | 7.82 | |||
31/05/2024 | 08:35:45.537 | 18 | 7.82 | |
18 | 7.82 | |||
18 | 7.82 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00