Xpeng Inc. ADRs

195

161

18.25

Date Time Volume Order Volume Price
24/11/2025 21:40:58.546 50   18.25
      50 18.25
      50 18.25
24/11/2025 21:37:24.013 90   18.25
      90 18.25
      90 18.25
24/11/2025 21:34:35.079 200   18.25
      200 18.25
      200 18.25
24/11/2025 21:33:48.021 495   18.25
      495 18.25
      345 18.25
      150 18.25
24/11/2025 21:30:35.375 1 580   18.25
      1 580 18.25
      1 580 18.25
24/11/2025 21:29:27.070 25   18.25
      25 18.25
      25 18.25
24/11/2025 21:24:54.408 55   18.25
      55 18.25
      55 18.25
24/11/2025 21:24:23.079 27   18.25
      27 18.25
      27 18.25
24/11/2025 21:15:02.230 28   18.25
      28 18.25
      28 18.25
24/11/2025 21:09:20.825 37   18.10
      37 18.10
      37 18.10
24/11/2025 20:58:17.932 18   18.20
      18 18.20
      18 18.20
24/11/2025 20:57:45.154 50   18.25
      50 18.25
      50 18.25
24/11/2025 20:56:07.764 50   18.20
      50 18.20
      50 18.20
24/11/2025 20:51:19.110 1 000   18.25
      1 000 18.25
      1 000 18.25
24/11/2025 20:48:59.792 55   18.20
      55 18.20
      55 18.20
24/11/2025 20:41:37.696 21   18.25
      21 18.25
      21 18.25
24/11/2025 20:35:13.222 30   18.20
      30 18.20
      30 18.20
24/11/2025 20:31:32.481 50   18.25
      50 18.25
      50 18.25
24/11/2025 20:29:11.593 150   18.30
      150 18.30
      150 18.30
24/11/2025 20:27:18.670 15   18.30
      15 18.30
      15 18.30
24/11/2025 20:27:00.738 15   18.30
      15 18.30
      15 18.30
24/11/2025 20:23:26.020 15   18.30
      15 18.30
      15 18.30
24/11/2025 20:21:25.634 240   18.10
      240 18.10
      165 18.10
      75 18.10
24/11/2025 20:16:30.442 200   18.30
      200 18.30
      200 18.30
24/11/2025 20:08:00.476 50   18.30
      50 18.30
      50 18.30
24/11/2025 20:07:00.599 90   18.30
      90 18.30
      90 18.30
24/11/2025 20:02:19.271 50   18.10
      50 18.10
      50 18.10
24/11/2025 19:58:43.733 20   18.30
      20 18.30
      20 18.30
24/11/2025 19:41:48.077 80   18.25
      80 18.25
      80 18.25
24/11/2025 19:38:53.737 1 280   18.15
      1 280 18.15
      280 18.15
      1 000 18.15
24/11/2025 19:36:54.378 50   18.10
      50 18.10
      50 18.10
24/11/2025 19:30:42.805 110   18.25
      110 18.25
      100 18.25
      10 18.25
24/11/2025 19:27:38.199 30   18.25
      30 18.25
      30 18.25
24/11/2025 19:24:30.186 42   18.25
      42 18.25
      42 18.25
24/11/2025 19:17:39.374 100   18.20
      100 18.20
      100 18.20
24/11/2025 19:10:03.618 60   18.20
      60 18.20
      60 18.20
24/11/2025 19:09:41.457 50   18.20
      50 18.20
      50 18.20
24/11/2025 19:06:41.297 100   18.20
      100 18.20
      100 18.20
24/11/2025 19:04:24.731 200   18.25
      200 18.25
      200 18.25
24/11/2025 18:58:56.894 57   18.10
      57 18.10
      57 18.10
24/11/2025 18:45:24.579 57   18.10
      57 18.10
      57 18.10
24/11/2025 18:44:31.973 15   18.25
      15 18.25
      15 18.25
24/11/2025 18:38:05.250 10   18.15
      10 18.15
      10 18.15
24/11/2025 18:33:17.066 50   18.05
      50 18.05
      50 18.05
24/11/2025 18:31:27.325 49   18.05
      49 18.05
      49 18.05
24/11/2025 18:31:19.821 100   18.20
      100 18.20
      100 18.20
24/11/2025 18:29:04.398 27   18.20
      27 18.20
      27 18.20
24/11/2025 18:28:11.533 110   18.20
      110 18.20
      110 18.20
24/11/2025 18:27:34.870 250   18.10
      250 18.10
      250 18.10
24/11/2025 18:25:08.785 450   18.10
      450 18.10
      450 18.10
24/11/2025 18:21:32.002 400   18.20
      50 18.20
      250 18.20
      400 18.20
      100 18.20
24/11/2025 18:20:33.355 2 750   18.20
      2 750 18.20
      2 750 18.20
24/11/2025 18:15:09.172 2 000   18.15
      2 000 18.15
      2 000 18.15
24/11/2025 18:09:32.933 50   18.15
      50 18.15
      50 18.15
24/11/2025 18:09:21.505 106   18.05
      106 18.05
      106 18.05
24/11/2025 17:50:25.642 50   18.20
      50 18.20
      50 18.20
24/11/2025 17:49:05.009 108   18.10
      108 18.10
      108 18.10
24/11/2025 17:45:44.876 16   18.20
      16 18.20
      16 18.20
24/11/2025 17:42:35.710 28   18.20
      28 18.20
      28 18.20
24/11/2025 17:35:44.500 25   18.15
      25 18.15
      25 18.15
24/11/2025 17:34:11.005 30   18.20
      30 18.20
      30 18.20
24/11/2025 17:29:35.398 500   18.15
      500 18.15
      500 18.15
24/11/2025 17:29:12.294 60   18.20
      60 18.20
      60 18.20
24/11/2025 17:26:53.007 837   18.05
      55 18.05
      837 18.05
      782 18.05
24/11/2025 17:11:49.990 45   18.20
      45 18.20
      45 18.20
24/11/2025 17:07:33.408 5   18.15
      5 18.15
      5 18.15
24/11/2025 17:00:55.571 25   18.20
      25 18.20
      25 18.20
24/11/2025 16:56:20.395 1 092   18.20
      1 092 18.20
      1 092 18.20
24/11/2025 16:53:34.222 37   18.05
      37 18.05
      37 18.05
24/11/2025 16:53:34.157 38   18.05
      38 18.05
      38 18.05
24/11/2025 16:47:56.681 5   18.20
      5 18.20
      5 18.20
24/11/2025 16:34:18.039 100   18.20
      100 18.20
      100 18.20
24/11/2025 16:22:47.812 3 250   18.20
      3 250 18.20
      500 18.20
      2 750 18.20
24/11/2025 16:21:42.032 2 750   18.20
      2 750 18.20
      2 750 18.20
24/11/2025 16:12:54.014 25   18.20
      25 18.20
      25 18.20
24/11/2025 16:12:20.603 25   18.20
      25 18.20
      25 18.20
24/11/2025 16:03:45.325 75   18.25
      75 18.25
      75 18.25
24/11/2025 15:55:19.502 267   18.10
      267 18.10
      150 18.10
      117 18.10
24/11/2025 15:46:59.062 1 328   18.25
      1 328 18.25
      1 328 18.25
24/11/2025 15:44:33.922 65   18.15
      65 18.15
      65 18.15
24/11/2025 15:39:01.753 100   18.30
      100 18.30
      100 18.30
24/11/2025 15:36:55.781 400   18.30
      400 18.30
      400 18.30
24/11/2025 15:35:25.821 20   18.25
      20 18.25
      20 18.25
24/11/2025 15:30:12.472 150   18.30
      150 18.30
      150 18.30
24/11/2025 15:18:06.109 2   18.20
      2 18.20
      2 18.20
24/11/2025 15:15:33.231 20   18.45
      20 18.45
      20 18.45
24/11/2025 15:08:24.047 200   18.40
      200 18.40
      200 18.40
24/11/2025 15:07:37.861 6   18.45
      6 18.45
      6 18.45
24/11/2025 15:02:02.771 60   18.15
      60 18.15
      60 18.15
24/11/2025 14:57:00.740 20   18.35
      20 18.35
      20 18.35
24/11/2025 14:45:53.005 40   18.40
      40 18.40
      40 18.40
24/11/2025 14:43:48.456 13   18.40
      13 18.40
      13 18.40
24/11/2025 14:28:52.900 50   18.15
      50 18.15
      50 18.15
24/11/2025 14:25:44.505 1 820   18.15
      1 820 18.15
      1 820 18.15
24/11/2025 14:14:27.371 50   18.45
      50 18.45
      50 18.45
24/11/2025 13:53:24.650 200   18.20
      200 18.20
      200 18.20
24/11/2025 13:46:37.845 152   18.20
      152 18.20
      152 18.20
24/11/2025 13:40:07.513 400   18.40
      400 18.40
      400 18.40
24/11/2025 13:39:43.729 88   18.40
      88 18.40
      88 18.40
24/11/2025 13:39:43.671 50   18.15
      50 18.15
      50 18.15
24/11/2025 13:35:11.363 500   18.35
      500 18.35
      500 18.35
24/11/2025 13:33:18.410 140   18.35
      140 18.35
      140 18.35
24/11/2025 13:21:03.271 50   18.30
      50 18.30
      50 18.30
24/11/2025 13:14:57.949 47   18.10
      47 18.10
      47 18.10
24/11/2025 13:13:16.897 20   18.25
      20 18.25
      20 18.25
24/11/2025 13:08:46.121 57   18.10
      57 18.10
      57 18.10
24/11/2025 12:55:23.547 50   18.30
      50 18.30
      50 18.30
24/11/2025 12:50:45.490 70   18.10
      70 18.10
      70 18.10
24/11/2025 12:41:39.205 100   18.15
      100 18.15
      100 18.15
24/11/2025 12:36:01.671 1 400   18.30
      1 400 18.30
      1 400 18.30
24/11/2025 12:33:03.618 210   18.25
      210 18.25
      210 18.25
24/11/2025 12:28:08.697 76   18.30
      76 18.30
      76 18.30
24/11/2025 12:20:40.168 56   18.30
      56 18.30
      56 18.30
24/11/2025 12:00:23.070 60   18.30
      60 18.30
      60 18.30
24/11/2025 11:57:31.825 84   18.15
      84 18.15
      84 18.15
24/11/2025 11:50:33.192 87   18.35
      6 18.35
      81 18.35
      87 18.35
24/11/2025 11:40:25.816 80   18.25
      80 18.25
      80 18.25
24/11/2025 11:31:29.588 30   18.30
      30 18.30
      30 18.30
24/11/2025 11:27:16.661 45   18.30
      45 18.30
      45 18.30
24/11/2025 11:01:07.481 100   18.20
      100 18.20
      100 18.20
24/11/2025 10:54:47.621 60   18.25
      60 18.25
      60 18.25
24/11/2025 10:44:07.912 175   18.30
      60 18.30
      175 18.30
      115 18.30
24/11/2025 10:35:11.930 100   18.30
      100 18.30
      100 18.30
24/11/2025 10:34:05.465 11   18.30
      11 18.30
      11 18.30
24/11/2025 10:31:08.870 7   18.10
      7 18.10
      4 18.10
      3 18.10
24/11/2025 10:29:37.963 1 040   18.30
      500 18.30
      140 18.30
      880 18.30
      400 18.30
      160 18.30
24/11/2025 10:23:47.408 100   18.30
      100 18.30
      100 18.30
24/11/2025 10:14:32.631 55   18.30
      55 18.30
      55 18.30
24/11/2025 09:59:08.424 300   18.30
      300 18.30
      300 18.30
24/11/2025 09:56:04.414 50   18.30
      50 18.30
      50 18.30
24/11/2025 09:49:35.841 545   18.30
      545 18.30
      545 18.30
24/11/2025 09:44:40.435 50   18.30
      50 18.30
      50 18.30
24/11/2025 09:39:37.673 250   18.20
      250 18.20
      250 18.20
24/11/2025 09:33:50.148 100   18.30
      100 18.30
      100 18.30
24/11/2025 09:31:18.333 49   18.25
      49 18.25
      49 18.25
24/11/2025 09:30:54.360 88   18.30
      29 18.30
      88 18.30
      11 18.30
      48 18.30
24/11/2025 09:22:37.042 50   18.05
      50 18.05
      50 18.05
24/11/2025 09:15:03.582 200   18.30
      200 18.30
      200 18.30
24/11/2025 09:14:51.100 35   18.30
      35 18.30
      35 18.30
24/11/2025 09:13:16.372 549   18.20
      549 18.20
      549 18.20
24/11/2025 09:12:23.713 57   18.05
      57 18.05
      57 18.05
24/11/2025 09:09:24.347 25   18.25
      25 18.25
      25 18.25
24/11/2025 08:57:43.891 2   18.10
      2 18.10
      2 18.10
24/11/2025 08:57:43.821 36   18.10
      36 18.10
      36 18.10
24/11/2025 08:47:38.759 75   18.30
      75 18.30
      75 18.30
24/11/2025 08:45:09.579 850   18.30
      850 18.30
      850 18.30
24/11/2025 08:41:36.636 25   18.30
      25 18.30
      25 18.30
24/11/2025 08:32:45.942 500   18.30
      500 18.30
      500 18.30
24/11/2025 08:32:45.859 143   18.05
      143 18.05
      143 18.05
24/11/2025 08:27:43.074 50   18.30
      50 18.30
      50 18.30
24/11/2025 08:16:52.267 274   18.20
      274 18.20
      274 18.20
24/11/2025 08:16:37.793 137   18.20
      137 18.20
      137 18.20
24/11/2025 08:15:46.883 55   18.20
      55 18.20
      55 18.20
24/11/2025 08:14:13.732 140   18.20
      140 18.20
      140 18.20
24/11/2025 08:06:57.881 21   18.15
      21 18.15
      21 18.15
24/11/2025 08:06:57.766 500   18.15
      500 18.15
      500 18.15
24/11/2025 08:03:47.376 13   18.15
      13 18.15
      13 18.15
24/11/2025 07:44:04.426 100   18.15
      100 18.15
      100 18.15
24/11/2025 07:38:58.195 8   18.15
      8 18.15
      8 18.15
24/11/2025 07:38:20.243 345   18.15
      345 18.15
      345 18.15
24/11/2025 07:33:50.121 1 776   18.05
      10 18.05
      160 18.05
      2 18.05
      250 18.05
      55 18.05
      50 18.05
      50 18.05
      23 18.05
      61 18.05
      150 18.05
      58 18.05
      100 18.05
      1 000 18.05
      13 18.05
      1 176 18.05
      57 18.05
      130 18.05
      150 18.05
      57 18.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)