Xpeng Inc. ADRs

65

39

16.65

Date Time Volume Order Volume Price
12/12/2025 14:32:36.872 5   16.65
      5 16.65
      5 16.65
12/12/2025 14:13:21.195 100   16.65
      100 16.65
      100 16.65
12/12/2025 13:47:41.483 1 220   16.50
      1 000 16.50
      220 16.50
      1 220 16.50
12/12/2025 13:08:31.535 100   16.50
      100 16.50
      100 16.50
12/12/2025 12:54:55.889 200   16.55
      200 16.55
      200 16.55
12/12/2025 12:29:08.975 30   16.55
      30 16.55
      30 16.55
12/12/2025 12:27:52.855 216   16.45
      60 16.45
      156 16.45
      216 16.45
12/12/2025 11:53:15.863 45   16.50
      45 16.50
      45 16.50
12/12/2025 11:51:34.631 100   16.60
      100 16.60
      100 16.60
12/12/2025 11:51:09.597 50   16.60
      50 16.60
      50 16.60
12/12/2025 11:50:03.034 500   16.55
      500 16.55
      500 16.55
12/12/2025 11:45:07.215 108   16.55
      108 16.55
      108 16.55
12/12/2025 11:39:24.435 700   16.55
      496 16.55
      204 16.55
      700 16.55
12/12/2025 11:09:15.258 200   16.55
      200 16.55
      1 16.55
      199 16.55
12/12/2025 11:09:05.341 60   16.55
      31 16.55
      29 16.55
      60 16.55
12/12/2025 11:00:00.125 61   16.40
      30 16.40
      61 16.40
      31 16.40
12/12/2025 10:52:09.059 100   16.55
      100 16.55
      100 16.55
12/12/2025 10:28:07.282 100   16.55
      100 16.55
      100 16.55
12/12/2025 10:11:14.011 185   16.60
      154 16.60
      31 16.60
      185 16.60
12/12/2025 10:03:41.326 1 100   16.50
      600 16.50
      1 100 16.50
      100 16.50
      400 16.50
12/12/2025 10:02:37.190 50   16.40
      19 16.40
      50 16.40
      31 16.40
12/12/2025 10:02:37.134 1 099   16.55
      1 099 16.55
      600 16.55
      499 16.55
12/12/2025 09:58:47.022 100   16.55
      100 16.55
      100 16.55
12/12/2025 09:54:24.050 90   16.60
      90 16.60
      90 16.60
12/12/2025 09:50:26.717 60   16.60
      60 16.60
      60 16.60
12/12/2025 09:47:21.596 199   16.50
      199 16.50
      199 16.50
12/12/2025 09:42:55.034 150   16.50
      150 16.50
      150 16.50
12/12/2025 09:37:10.641 10   16.50
      10 16.50
      10 16.50
12/12/2025 09:36:01.906 50   16.50
      50 16.50
      50 16.50
12/12/2025 09:18:29.733 10   16.40
      10 16.40
      10 16.40
12/12/2025 09:16:51.298 15   16.50
      15 16.50
      15 16.50
12/12/2025 08:47:21.484 20   16.50
      20 16.50
      20 16.50
12/12/2025 08:30:33.692 180   16.50
      180 16.50
      180 16.50
12/12/2025 08:18:42.449 14   16.50
      14 16.50
      14 16.50
12/12/2025 08:18:03.367 300   16.40
      300 16.40
      199 16.40
      101 16.40
12/12/2025 08:15:53.685 100   16.50
      100 16.50
      100 16.50
12/12/2025 08:02:57.637 100   16.60
      100 16.60
      100 16.60
12/12/2025 07:53:49.045 25   16.60
      25 16.60
      25 16.60
12/12/2025 07:31:24.887 307   16.50
      130 16.50
      125 16.50
      2 16.50
      50 16.50
      303 16.50
      4 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)