Xpeng Inc. ADRs

57

40

15.75

Date Time Volume Order Volume Price
16/12/2025 14:06:04.661 50   15.75
      50 15.75
      50 15.75
16/12/2025 13:58:14.631 5   15.75
      5 15.75
      5 15.75
16/12/2025 13:17:17.395 32   15.80
      32 15.80
      32 15.80
16/12/2025 13:10:17.905 5   15.80
      5 15.80
      5 15.80
16/12/2025 13:06:00.133 50   15.80
      50 15.80
      50 15.80
16/12/2025 12:41:11.825 319   15.75
      319 15.75
      319 15.75
16/12/2025 12:39:00.451 400   15.75
      400 15.75
      400 15.75
16/12/2025 12:33:57.123 20   15.65
      20 15.65
      20 15.65
16/12/2025 12:22:53.005 10   15.75
      10 15.75
      10 15.75
16/12/2025 12:18:13.571 100   15.75
      33 15.75
      67 15.75
      100 15.75
16/12/2025 12:04:31.792 32   15.75
      32 15.75
      32 15.75
16/12/2025 11:34:17.897 318   15.70
      318 15.70
      18 15.70
      300 15.70
16/12/2025 11:23:31.712 2 620   15.65
      2 620 15.65
      2 600 15.65
      20 15.65
16/12/2025 11:23:12.506 80   15.60
      80 15.60
      80 15.60
16/12/2025 11:19:56.406 457   15.65
      33 15.65
      457 15.65
      424 15.65
16/12/2025 11:07:02.336 100   15.80
      100 15.80
      100 15.80
16/12/2025 11:00:01.871 80   15.85
      80 15.85
      80 15.85
16/12/2025 10:58:24.872 15   15.75
      15 15.75
      15 15.75
16/12/2025 10:51:49.282 119   15.75
      119 15.75
      119 15.75
16/12/2025 10:51:49.062 127   15.75
      127 15.75
      127 15.75
16/12/2025 10:51:39.091 127   15.75
      127 15.75
      127 15.75
16/12/2025 10:51:35.285 127   15.75
      127 15.75
      127 15.75
16/12/2025 10:46:27.159 250   15.90
      217 15.90
      250 15.90
      33 15.90
16/12/2025 10:33:55.744 450   15.65
      450 15.65
      33 15.65
      417 15.65
16/12/2025 10:31:59.406 500   15.70
      500 15.70
      500 15.70
16/12/2025 10:20:45.629 100   15.80
      100 15.80
      100 15.80
16/12/2025 10:19:14.582 50   15.90
      50 15.90
      50 15.90
16/12/2025 10:15:24.066 31   15.90
      31 15.90
      31 15.90
16/12/2025 10:09:56.680 30   15.90
      30 15.90
      30 15.90
16/12/2025 10:02:43.767 597   15.90
      50 15.90
      547 15.90
      597 15.90
16/12/2025 09:13:54.104 138   15.90
      138 15.90
      138 15.90
16/12/2025 09:11:42.252 150   15.80
      150 15.80
      150 15.80
16/12/2025 08:57:43.287 400   15.90
      400 15.90
      400 15.90
16/12/2025 08:55:42.471 200   15.90
      200 15.90
      200 15.90
16/12/2025 08:54:01.294 645   15.80
      645 15.80
      645 15.80
16/12/2025 08:53:09.744 2 578   15.80
      2 578 15.80
      2 578 15.80
16/12/2025 08:00:38.440 30   16.05
      30 16.05
      30 16.05
16/12/2025 08:00:32.916 30   16.00
      30 16.00
      30 16.00
16/12/2025 07:40:20.690 1 016   15.65
      16 15.65
      1 016 15.65
      1 000 15.65
16/12/2025 07:30:09.631 141   15.55
      141 15.55
      80 15.55
      30 15.55
      10 15.55
      6 15.55
      15 15.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)