Xpeng Inc. ADRs

34

15

17.20

Date Time Volume Order Volume Price
05/12/2025 08:47:09.059 25   17.20
      25 17.20
      25 17.20
05/12/2025 08:46:33.380 300   17.20
      300 17.20
      300 17.20
05/12/2025 08:33:18.813 300   17.20
      50 17.20
      250 17.20
      300 17.20
05/12/2025 08:28:30.266 120   17.20
      120 17.20
      120 17.20
05/12/2025 08:27:01.030 70   17.20
      70 17.20
      70 17.20
05/12/2025 08:27:00.981 120   17.20
      40 17.20
      80 17.20
      120 17.20
05/12/2025 08:22:23.228 278   17.15
      278 17.15
      278 17.15
05/12/2025 08:22:17.963 14 373   17.15
      5 000 17.15
      14 373 17.15
      5 000 17.15
      4 373 17.15
05/12/2025 08:21:01.606 5 373   17.15
      1 000 17.15
      833 17.15
      4 540 17.15
      4 373 17.15
05/12/2025 08:20:09.838 45   17.15
      45 17.15
      25 17.15
      20 17.15
05/12/2025 08:08:45.403 100   17.05
      100 17.05
      100 17.05
05/12/2025 08:05:10.684 1 000   17.05
      1 000 17.05
      1 000 17.05
05/12/2025 08:04:04.830 15   17.15
      15 17.15
      15 17.15
05/12/2025 07:53:06.812 200   17.15
      200 17.15
      200 17.15
05/12/2025 07:31:55.669 330   17.15
      130 17.15
      200 17.15
      30 17.15
      300 17.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)