Xpeng Inc. ADRs

88

66

20.20

Date Time Volume Order Volume Price
31/10/2025 21:39:55.581 250   20.20
      250 20.20
      250 20.20
31/10/2025 21:09:31.952 150   20.50
      150 20.50
      50 20.50
      100 20.50
31/10/2025 21:09:03.336 40   20.20
      40 20.20
      40 20.20
31/10/2025 21:05:19.380 8   20.60
      8 20.60
      8 20.60
31/10/2025 21:02:50.824 90   20.20
      90 20.20
      90 20.20
31/10/2025 21:02:47.212 110   20.20
      110 20.20
      110 20.20
31/10/2025 20:55:29.230 1 129   20.20
      1 129 20.20
      1 129 20.20
31/10/2025 19:49:36.079 100   20.40
      100 20.40
      100 20.40
31/10/2025 19:43:59.706 50   20.00
      50 20.00
      50 20.00
31/10/2025 19:38:23.568 170   20.00
      170 20.00
      170 20.00
31/10/2025 19:34:24.549 12   20.00
      12 20.00
      12 20.00
31/10/2025 19:26:23.924 1   20.10
      1 20.10
      1 20.10
31/10/2025 18:22:57.028 30   20.00
      30 20.00
      30 20.00
31/10/2025 18:21:35.413 60   20.40
      20 20.40
      60 20.40
      40 20.40
31/10/2025 18:04:40.504 242   20.50
      242 20.50
      42 20.50
      200 20.50
31/10/2025 17:59:32.695 250   20.10
      250 20.10
      250 20.10
31/10/2025 17:47:50.363 195   20.60
      140 20.60
      55 20.60
      195 20.60
31/10/2025 17:42:42.616 100   20.50
      100 20.50
      100 20.50
31/10/2025 17:42:33.328 505   20.20
      505 20.20
      505 20.20
31/10/2025 17:38:40.950 4 530   20.40
      4 530 20.40
      4 530 20.40
31/10/2025 17:34:03.893 200   20.10
      200 20.10
      200 20.10
31/10/2025 17:03:14.200 9   20.00
      9 20.00
      9 20.00
31/10/2025 17:02:12.350 125   20.40
      125 20.40
      125 20.40
31/10/2025 16:53:47.567 25   20.40
      25 20.40
      25 20.40
31/10/2025 16:34:48.222 30   20.00
      30 20.00
      30 20.00
31/10/2025 16:24:17.990 300   20.00
      300 20.00
      300 20.00
31/10/2025 16:24:17.902 2   20.00
      2 20.00
      2 20.00
31/10/2025 16:23:34.497 1 000   20.40
      1 000 20.40
      250 20.40
      150 20.40
      600 20.40
31/10/2025 16:09:24.790 750   20.20
      750 20.20
      750 20.20
31/10/2025 16:09:14.372 750   20.20
      750 20.20
      750 20.20
31/10/2025 16:00:59.515 40   20.20
      40 20.20
      40 20.20
31/10/2025 15:56:36.725 50   19.95
      50 19.95
      50 19.95
31/10/2025 15:32:01.721 2 000   20.10
      20 20.10
      1 980 20.10
      2 000 20.10
31/10/2025 15:20:43.439 75   19.95
      75 19.95
      75 19.95
31/10/2025 15:10:09.748 90   19.75
      90 19.75
      90 19.75
31/10/2025 15:01:55.054 51   19.90
      51 19.90
      51 19.90
31/10/2025 14:32:39.586 350   19.80
      350 19.80
      350 19.80
31/10/2025 14:32:15.839 400   19.75
      400 19.75
      400 19.75
31/10/2025 14:30:49.363 250   19.95
      250 19.95
      250 19.95
31/10/2025 14:18:54.835 25   19.75
      25 19.75
      25 19.75
31/10/2025 14:14:22.224 300   19.65
      300 19.65
      300 19.65
31/10/2025 13:40:18.519 32   19.55
      32 19.55
      32 19.55
31/10/2025 13:27:15.495 25   19.75
      25 19.75
      25 19.75
31/10/2025 11:42:03.462 100   19.50
      100 19.50
      100 19.50
31/10/2025 11:42:00.811 100   19.50
      7 19.50
      93 19.50
      100 19.50
31/10/2025 11:14:19.716 80   19.60
      80 19.60
      80 19.60
31/10/2025 11:08:26.033 105   19.60
      105 19.60
      105 19.60
31/10/2025 10:40:36.564 100   19.40
      100 19.40
      100 19.40
31/10/2025 10:34:12.403 76   19.60
      76 19.60
      76 19.60
31/10/2025 10:21:53.267 100   19.60
      100 19.60
      100 19.60
31/10/2025 10:21:32.147 25   19.60
      25 19.60
      25 19.60
31/10/2025 10:20:33.741 250   19.60
      250 19.60
      250 19.60
31/10/2025 10:09:42.048 60   19.65
      60 19.65
      60 19.65
31/10/2025 09:21:49.354 25   19.55
      25 19.55
      25 19.55
31/10/2025 08:44:16.772 250   19.65
      250 19.65
      250 19.65
31/10/2025 08:29:54.899 50   19.40
      50 19.40
      50 19.40
31/10/2025 08:27:16.006 300   19.40
      300 19.40
      300 19.40
31/10/2025 08:18:16.721 476   19.40
      476 19.40
      376 19.40
      100 19.40
31/10/2025 07:41:43.197 2 000   19.60
      2 000 19.60
      2 000 19.60
31/10/2025 07:41:30.612 500   19.55
      500 19.55
      500 19.55
31/10/2025 07:41:03.997 600   19.55
      600 19.55
      600 19.55
31/10/2025 07:39:55.846 2 400   19.60
      2 000 19.60
      400 19.60
      2 400 19.60
31/10/2025 07:39:45.018 600   19.55
      600 19.55
      600 19.55
31/10/2025 07:37:52.524 1 400   19.50
      500 19.50
      500 19.50
      400 19.50
      1 400 19.50
31/10/2025 07:34:38.116 500   19.50
      500 19.50
      500 19.50
31/10/2025 07:34:16.581 1 030   19.50
      230 19.50
      1 030 19.50
      500 19.50
      300 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)