Xometry Inc.

7

7

51.08

Date Time Volume Order Volume Price
08/12/2025 14:45:02.584 2   51.08
      2 51.08
      2 51.08
08/12/2025 10:24:59.159 4   51.06
      4 51.06
      4 51.06
08/12/2025 10:24:08.645 2   51.82
      1 51.82
      2 51.82
      1 51.82
08/12/2025 09:50:44.757 25   51.78
      25 51.78
      25 51.78
08/12/2025 09:30:42.258 3   51.80
      3 51.80
      3 51.80
08/12/2025 08:40:28.993 1   51.84
      1 51.84
      1 51.84
08/12/2025 08:00:56.315 1   51.76
      1 51.76
      1 51.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)