Xometry Inc.

10

7

40.31

Date Time Volume Order Volume Price
17/10/2025 20:10:40.365 390   40.31
      390 40.31
      390 40.31
17/10/2025 15:49:30.196 50   40.21
      50 40.21
      50 40.21
17/10/2025 15:07:21.814 50   39.97
      50 39.97
      50 39.97
17/10/2025 14:09:50.512 156   39.40
      100 39.40
      156 39.40
      56 39.40
17/10/2025 14:08:31.011 100   39.40
      100 39.40
      100 39.40
17/10/2025 09:39:59.356 61   39.42
      60 39.42
      61 39.42
      1 39.42
17/10/2025 08:33:54.280 149   40.14
      149 40.14
      149 40.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)