Xometry Inc.

11

12

42.49

Date Time Volume Order Volume Price
29/08/2025 20:50:03.659 1   42.49
      1 42.49
      1 42.49
29/08/2025 20:11:24.751 21   42.53
      21 42.53
      21 42.53
29/08/2025 18:54:38.577 58   42.35
      58 42.35
      58 42.35
29/08/2025 18:11:50.159 120   42.30
      120 42.30
      120 42.30
29/08/2025 18:09:17.436 1   42.17
      1 42.17
      1 42.17
29/08/2025 18:01:23.569 20   41.75
      20 41.75
      20 41.75
29/08/2025 17:41:01.899 35   41.59
      35 41.59
      35 41.59
29/08/2025 17:23:01.439 36   42.35
      36 42.35
      36 42.35
29/08/2025 15:47:27.727 10   42.85
      10 42.85
      10 42.85
29/08/2025 15:41:22.691 1   42.94
      1 42.94
      1 42.94
29/08/2025 14:15:56.363 19   42.86
      19 42.86
      19 42.86
29/08/2025 09:32:05.257 1   42.34
      1 42.34
      1 42.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)