YPF S.A.

20

17

31.60

Date Time Volume Order Volume Price
13/06/2025 17:46:43.138 25   31.60
      25 31.60
      25 31.60
13/06/2025 16:11:10.362 380   32.40
      380 32.40
      380 32.40
13/06/2025 16:10:58.492 620   32.40
      620 32.40
      620 32.40
13/06/2025 15:33:28.454 273   31.00
      273 31.00
      273 31.00
13/06/2025 15:32:55.189 650   31.00
      650 31.00
      650 31.00
13/06/2025 15:09:07.807 126   32.00
      115 32.00
      126 32.00
      11 32.00
13/06/2025 13:22:22.265 50   32.80
      50 32.80
      50 32.80
13/06/2025 13:01:32.919 92   32.80
      92 32.80
      92 32.80
13/06/2025 12:00:30.620 31   33.20
      31 33.20
      31 33.20
13/06/2025 10:49:44.488 20   33.20
      20 33.20
      20 33.20
13/06/2025 10:46:26.926 250   32.80
      250 32.80
      250 32.80
13/06/2025 10:43:56.197 250   32.80
      250 32.80
      250 32.80
13/06/2025 10:16:25.515 25   32.20
      25 32.20
      25 32.20
13/06/2025 08:25:59.657 12   33.00
      12 33.00
      12 33.00
13/06/2025 08:04:24.717 190   32.00
      190 32.00
      190 32.00
13/06/2025 08:03:27.495 190   31.60
      190 31.60
      190 31.60
13/06/2025 07:43:39.524 30   30.80
      30 30.80
      30 30.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)