YPF S.A.

11

9

26.40

Date Time Volume Order Volume Price
30/04/2025 16:07:32.307 298   26.40
      298 26.40
      298 26.40
30/04/2025 15:59:07.540 9   26.40
      9 26.40
      9 26.40
30/04/2025 15:41:20.978 125   26.00
      125 26.00
      125 26.00
30/04/2025 15:41:20.917 87   26.00
      87 26.00
      87 26.00
30/04/2025 15:33:27.095 34   26.80
      34 26.80
      34 26.80
30/04/2025 11:39:30.906 2   27.40
      2 27.40
      2 27.40
30/04/2025 11:34:57.659 200   27.80
      100 27.80
      200 27.80
      100 27.80
30/04/2025 10:31:56.371 20   27.80
      20 27.80
      20 27.80
30/04/2025 07:33:54.992 109   27.80
      109 27.80
      109 27.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)