Yext Inc.

4

5

7.868

Date Time Volume Order Volume Price
29/08/2025 18:21:35.252 1 540   7.868
      1 540 7.868
      1 540 7.868
29/08/2025 17:00:45.046 100   7.706
      100 7.706
      100 7.706
29/08/2025 13:27:37.351 150   7.694
      150 7.694
      150 7.694
29/08/2025 12:59:59.639 150   7.652
      150 7.652
      150 7.652
29/08/2025 09:08:02.485 150   7.664
      150 7.664
      150 7.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)