York Water Co.

4

5

27.80

Date Time Volume Order Volume Price
23/12/2025 21:14:53.774 1   27.80
      1 27.80
      1 27.80
23/12/2025 15:37:53.221 15   28.20
      15 28.20
      15 28.20
23/12/2025 13:46:00.310 15   27.80
      15 27.80
      15 27.80
23/12/2025 09:30:28.068 2   28.00
      2 28.00
      2 28.00
23/12/2025 09:30:07.352 1   28.00
      1 28.00
      1 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)