Yum! Brands Inc.

8

9

126.05

Date Time Volume Order Volume Price
17/09/2025 19:51:25.427 282   126.05
      282 126.05
      282 126.05
17/09/2025 19:07:39.911 1   125.80
      1 125.80
      1 125.80
17/09/2025 18:53:16.481 3   125.80
      3 125.80
      3 125.80
17/09/2025 18:52:47.193 1   126.40
      1 126.40
      1 126.40
17/09/2025 18:29:47.813 32   126.20
      32 126.20
      32 126.20
17/09/2025 16:18:29.318 10   125.95
      10 125.95
      10 125.95
17/09/2025 15:36:30.710 1   125.20
      1 125.20
      1 125.20
17/09/2025 14:31:02.060 8   124.75
      8 124.75
      8 124.75
17/09/2025 10:14:09.222 1   124.60
      1 124.60
      1 124.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)