Yum! Brands Inc.

9

10

124.80

Date Time Volume Order Volume Price
13/06/2025 21:41:36.796 32   124.80
      32 124.80
      32 124.80
13/06/2025 19:37:23.389 1   125.45
      1 125.45
      1 125.45
13/06/2025 17:10:09.465 4   125.00
      4 125.00
      4 125.00
13/06/2025 16:55:03.304 4   125.65
      4 125.65
      4 125.65
13/06/2025 16:13:32.249 5   124.30
      5 124.30
      5 124.30
13/06/2025 15:51:48.063 2   124.55
      2 124.55
      2 124.55
13/06/2025 15:44:03.229 30   124.95
      30 124.95
      30 124.95
13/06/2025 12:37:12.052 80   123.95
      80 123.95
      80 123.95
13/06/2025 09:17:17.057 1   123.35
      1 123.35
      1 123.35
13/06/2025 07:31:59.451 15   122.90
      15 122.90
      15 122.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)