Yum! Brands Inc.

14

14

131.80

Date Time Volume Order Volume Price
23/12/2025 18:10:28.595 6   131.80
      6 131.80
      6 131.80
23/12/2025 17:37:23.656 18   131.30
      18 131.30
      18 131.30
23/12/2025 15:38:17.192 2   131.50
      2 131.50
      2 131.50
23/12/2025 15:36:44.446 60   131.80
      60 131.80
      60 131.80
23/12/2025 15:19:31.252 64   131.35
      64 131.35
      64 131.35
23/12/2025 15:19:26.194 23   131.35
      23 131.35
      23 131.35
23/12/2025 15:19:25.684 64   131.35
      64 131.35
      64 131.35
23/12/2025 15:19:25.262 37   131.35
      37 131.35
      37 131.35
23/12/2025 13:44:33.580 152   130.50
      25 130.50
      152 130.50
      127 130.50
23/12/2025 13:44:22.185 77   131.10
      77 131.10
      77 131.10
23/12/2025 13:44:08.761 77   131.10
      77 131.10
      77 131.10
23/12/2025 10:28:52.111 18   131.40
      18 131.40
      18 131.40
23/12/2025 09:30:14.946 2   132.25
      2 132.25
      2 132.25
23/12/2025 09:04:38.024 1   132.20
      1 132.20
      1 132.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)