Yum! Brands Inc.

28

27

126.20

Date Time Volume Order Volume Price
01/08/2025 21:27:47.456 387   126.20
      387 126.20
      387 126.20
01/08/2025 21:27:37.939 133   126.20
      133 126.20
      133 126.20
01/08/2025 21:27:37.283 135   126.20
      135 126.20
      135 126.20
01/08/2025 21:24:25.278 15   126.10
      15 126.10
      15 126.10
01/08/2025 17:41:22.805 32   126.10
      32 126.10
      32 126.10
01/08/2025 16:41:54.106 17   125.05
      17 125.05
      17 125.05
01/08/2025 15:42:33.417 1   125.30
      1 125.30
      1 125.30
01/08/2025 15:38:37.772 12   125.75
      12 125.75
      12 125.75
01/08/2025 15:28:40.398 80   124.50
      80 124.50
      80 124.50
01/08/2025 15:06:50.758 40   124.50
      40 124.50
      40 124.50
01/08/2025 14:18:23.973 25   125.70
      25 125.70
      25 125.70
01/08/2025 14:08:42.482 100   126.10
      100 126.10
      100 126.10
01/08/2025 14:01:36.878 1   126.10
      1 126.10
      1 126.10
01/08/2025 12:49:16.586 60   125.35
      60 125.35
      60 125.35
01/08/2025 12:49:13.466 60   125.35
      60 125.35
      60 125.35
01/08/2025 12:07:41.304 1   125.55
      1 125.55
      1 125.55
01/08/2025 11:30:56.477 10   125.65
      10 125.65
      10 125.65
01/08/2025 11:19:50.249 15   125.65
      15 125.65
      15 125.65
01/08/2025 11:16:30.902 15   125.70
      15 125.70
      15 125.70
01/08/2025 11:15:55.851 15   125.70
      15 125.70
      15 125.70
01/08/2025 10:54:44.387 40   124.85
      40 124.85
      40 124.85
01/08/2025 10:54:28.745 80   125.35
      80 125.35
      80 125.35
01/08/2025 09:36:20.433 1   125.95
      1 125.95
      1 125.95
01/08/2025 09:31:20.878 4   126.10
      4 126.10
      4 126.10
01/08/2025 09:31:14.085 2   126.10
      2 126.10
      2 126.10
01/08/2025 09:16:02.232 80   125.75
      80 125.75
      80 125.75
01/08/2025 07:38:13.066 15   126.35
      15 126.35
      15 126.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)