Yum! Brands Inc.

18

19

120.40

Date Time Volume Order Volume Price
03/11/2025 12:15:19.014 5   120.40
      5 120.40
      5 120.40
03/11/2025 11:43:30.696 40   121.15
      40 121.15
      40 121.15
03/11/2025 11:24:19.453 50   120.40
      50 120.40
      50 120.40
03/11/2025 11:09:56.864 50   121.20
      50 121.20
      50 121.20
03/11/2025 10:59:41.950 10   120.45
      10 120.45
      10 120.45
03/11/2025 10:59:01.218 14   121.15
      14 121.15
      14 121.15
03/11/2025 10:50:20.714 7   120.05
      7 120.05
      7 120.05
03/11/2025 10:42:08.243 6   120.80
      6 120.80
      6 120.80
03/11/2025 10:40:04.292 41   120.80
      41 120.80
      41 120.80
03/11/2025 10:29:12.601 5   120.25
      5 120.25
      5 120.25
03/11/2025 10:29:05.885 50   120.30
      50 120.30
      50 120.30
03/11/2025 09:36:29.891 1   121.30
      1 121.30
      1 121.30
03/11/2025 09:31:21.044 4   121.30
      4 121.30
      4 121.30
03/11/2025 09:21:01.593 4   120.30
      4 120.30
      4 120.30
03/11/2025 09:04:22.172 6   120.30
      6 120.30
      6 120.30
03/11/2025 08:39:46.158 20   121.30
      20 121.30
      20 121.30
03/11/2025 08:28:25.800 12   121.30
      12 121.30
      12 121.30
03/11/2025 07:33:48.099 4   121.30
      4 121.30
      4 121.30
03/11/2025 07:33:47.456 200   121.30
      200 121.30
      200 121.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)