Zebra Technologies Corp.

9

9

249.10

Date Time Volume Order Volume Price
13/06/2025 17:10:59.913 1   249.10
      1 249.10
      1 249.10
13/06/2025 16:06:57.159 3   247.40
      3 247.40
      3 247.40
13/06/2025 16:06:25.950 1   248.60
      1 248.60
      1 248.60
13/06/2025 15:28:14.861 20   251.00
      20 251.00
      20 251.00
13/06/2025 11:51:41.396 11   247.40
      11 247.40
      11 247.40
13/06/2025 10:46:41.766 5   247.10
      5 247.10
      5 247.10
13/06/2025 10:14:01.324 13   247.60
      12 247.60
      1 247.60
      13 247.60
13/06/2025 08:36:05.695 18   249.20
      18 249.20
      18 249.20
13/06/2025 08:24:43.119 1   250.90
      1 250.90
      1 250.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)