Zebra Technologies Corp.

8

9

227.00

Date Time Volume Order Volume Price
05/12/2025 18:13:36.140 18   227.00
      18 227.00
      18 227.00
05/12/2025 17:33:57.971 1   229.30
      1 229.30
      1 229.30
05/12/2025 17:10:05.131 1   229.70
      1 229.70
      1 229.70
05/12/2025 17:09:31.905 1   229.70
      1 229.70
      1 229.70
05/12/2025 17:09:17.161 1   229.70
      1 229.70
      1 229.70
05/12/2025 14:43:22.441 3   225.00
      3 225.00
      3 225.00
05/12/2025 12:07:41.479 1   226.10
      1 226.10
      1 226.10
05/12/2025 09:40:35.037 25   225.50
      25 225.50
      25 225.50
05/12/2025 09:16:04.459 1   225.30
      1 225.30
      1 225.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)