Zebra Technologies Corp.

15

10

264.60

Date Time Volume Order Volume Price
21/10/2025 19:34:11.577 76   264.60
      76 264.60
      76 264.60
21/10/2025 19:32:24.466 75   264.60
      75 264.60
      75 264.60
21/10/2025 19:29:20.222 120   264.60
      120 264.60
      120 264.60
21/10/2025 19:14:50.338 3   264.60
      3 264.60
      3 264.60
21/10/2025 19:14:49.823 3   264.60
      3 264.60
      3 264.60
21/10/2025 19:14:49.325 3   264.60
      3 264.60
      3 264.60
21/10/2025 19:14:34.676 40   264.60
      40 264.60
      40 264.60
21/10/2025 19:14:34.174 40   264.60
      40 264.60
      40 264.60
21/10/2025 19:08:01.462 120   264.60
      120 264.60
      120 264.60
21/10/2025 15:36:35.401 1   258.80
      1 258.80
      1 258.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)