Zedge Inc.

10

9

2.66

Date Time Volume Order Volume Price
13/06/2025 15:30:54.230 291   2.66
      291 2.66
      291 2.66
13/06/2025 15:30:54.022 570   2.66
      570 2.66
      570 2.66
13/06/2025 15:30:52.421 570   2.66
      570 2.66
      570 2.66
13/06/2025 15:30:48.394 570   2.66
      570 2.66
      570 2.66
13/06/2025 11:47:29.880 610   2.54
      610 2.54
      610 2.54
13/06/2025 11:43:52.563 170   2.56
      170 2.56
      170 2.56
13/06/2025 10:57:39.900 390   2.54
      390 2.54
      390 2.54
13/06/2025 10:14:33.519 275   2.70
      275 2.70
      275 2.70
13/06/2025 07:35:31.801 1 001   2.60
      1 000 2.60
      1 2.60
      1 001 2.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)