Zillow Group Inc.

2

3

61.50

Date Time Volume Order Volume Price
12/12/2025 20:52:11.874 52   61.50
      52 61.50
      52 61.50
12/12/2025 13:03:15.438 33   63.20
      33 63.20
      33 63.20
12/12/2025 11:52:01.920 50   63.20
      50 63.20
      50 63.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)