Zeta Global Holdings Corp.

23

24

10.50

Date Time Volume Order Volume Price
13/06/2025 21:36:02.421 250   10.50
      250 10.50
      250 10.50
13/06/2025 20:36:46.720 10   10.55
      10 10.55
      10 10.55
13/06/2025 20:36:46.661 1 000   10.60
      1 000 10.60
      1 000 10.60
13/06/2025 20:35:43.435 600   10.65
      600 10.65
      600 10.65
13/06/2025 18:36:13.417 600   10.70
      600 10.70
      600 10.70
13/06/2025 18:35:29.434 1 400   10.70
      1 400 10.70
      1 400 10.70
13/06/2025 17:14:57.560 50   10.70
      50 10.70
      50 10.70
13/06/2025 15:55:12.991 32   10.75
      32 10.75
      32 10.75
13/06/2025 15:39:37.239 120   10.95
      120 10.95
      120 10.95
13/06/2025 15:32:56.617 500   10.85
      500 10.85
      500 10.85
13/06/2025 15:21:49.447 47   10.80
      47 10.80
      47 10.80
13/06/2025 14:17:27.679 56   10.70
      56 10.70
      56 10.70
13/06/2025 12:58:16.958 62   10.80
      62 10.80
      62 10.80
13/06/2025 10:20:08.863 10   10.75
      10 10.75
      10 10.75
13/06/2025 10:15:28.072 50   10.80
      50 10.80
      50 10.80
13/06/2025 10:07:51.416 500   10.80
      500 10.80
      500 10.80
13/06/2025 10:07:50.318 500   10.80
      500 10.80
      500 10.80
13/06/2025 10:07:47.968 500   10.80
      500 10.80
      500 10.80
13/06/2025 10:05:16.397 500   10.80
      500 10.80
      500 10.80
13/06/2025 09:19:10.506 40   10.80
      40 10.80
      40 10.80
13/06/2025 08:56:37.902 3   10.65
      3 10.65
      3 10.65
13/06/2025 08:56:29.245 19   10.80
      19 10.80
      19 10.80
13/06/2025 08:48:27.041 70   10.70
      70 10.70
      70 10.70
13/06/2025 08:48:17.466 813   10.75
      813 10.75
      813 10.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)