Zeta Global Holdings Corp.

50

45

16.80

Date Time Volume Order Volume Price
29/08/2025 21:54:45.880 450   16.80
      450 16.80
      450 16.80
29/08/2025 20:42:19.030 100   16.65
      100 16.65
      100 16.65
29/08/2025 20:40:25.068 300   16.65
      300 16.65
      300 16.65
29/08/2025 20:23:31.380 200   16.65
      200 16.65
      200 16.65
29/08/2025 19:51:12.231 2 500   16.70
      1 600 16.70
      900 16.70
      2 500 16.70
29/08/2025 19:47:54.294 900   16.70
      900 16.70
      900 16.70
29/08/2025 19:17:23.644 200   16.65
      200 16.65
      200 16.65
29/08/2025 19:00:26.526 300   16.85
      300 16.85
      300 16.85
29/08/2025 18:57:41.702 100   16.80
      100 16.80
      100 16.80
29/08/2025 18:43:15.152 490   16.90
      490 16.90
      490 16.90
29/08/2025 18:17:26.990 200   16.75
      200 16.75
      200 16.75
29/08/2025 18:02:42.814 790   16.85
      790 16.85
      790 16.85
29/08/2025 18:01:28.867 900   16.80
      900 16.80
      900 16.80
29/08/2025 18:01:23.473 910   16.80
      910 16.80
      200 16.80
      710 16.80
29/08/2025 17:35:48.092 200   16.80
      200 16.80
      200 16.80
29/08/2025 17:07:04.677 250   16.85
      162 16.85
      250 16.85
      88 16.85
29/08/2025 16:36:53.791 625   16.90
      625 16.90
      625 16.90
29/08/2025 16:32:12.530 376   17.00
      376 17.00
      376 17.00
29/08/2025 16:28:28.905 400   16.95
      400 16.95
      400 16.95
29/08/2025 15:40:49.284 3   17.05
      3 17.05
      3 17.05
29/08/2025 15:38:21.636 150   17.30
      150 17.30
      150 17.30
29/08/2025 15:37:00.870 80   17.25
      80 17.25
      80 17.25
29/08/2025 15:32:54.847 200   17.10
      200 17.10
      200 17.10
29/08/2025 14:59:28.033 325   16.85
      25 16.85
      325 16.85
      300 16.85
29/08/2025 14:57:53.479 300   16.85
      300 16.85
      300 16.85
29/08/2025 14:32:05.133 14   16.60
      14 16.60
      14 16.60
29/08/2025 14:16:11.034 3   16.75
      3 16.75
      3 16.75
29/08/2025 12:31:35.087 390   16.70
      390 16.70
      390 16.70
29/08/2025 11:46:56.734 270   16.70
      270 16.70
      270 16.70
29/08/2025 11:46:56.307 303   16.70
      303 16.70
      303 16.70
29/08/2025 11:34:48.180 121   16.70
      121 16.70
      121 16.70
29/08/2025 11:32:35.448 303   16.70
      303 16.70
      303 16.70
29/08/2025 11:30:03.762 50   16.95
      50 16.95
      50 16.95
29/08/2025 11:06:31.220 303   16.70
      303 16.70
      303 16.70
29/08/2025 10:46:34.569 164   16.55
      164 16.55
      164 16.55
29/08/2025 10:42:34.280 400   16.70
      400 16.70
      400 16.70
29/08/2025 10:32:46.205 200   16.75
      200 16.75
      200 16.75
29/08/2025 10:19:13.062 70   16.70
      70 16.70
      70 16.70
29/08/2025 10:04:02.070 2   16.75
      2 16.75
      2 16.75
29/08/2025 10:00:59.360 146   16.80
      146 16.80
      146 16.80
29/08/2025 09:50:06.176 310   17.15
      310 17.15
      310 17.15
29/08/2025 09:28:38.540 2   17.15
      2 17.15
      2 17.15
29/08/2025 09:27:20.309 200   17.15
      200 17.15
      200 17.15
29/08/2025 08:14:01.961 294   17.00
      294 17.00
      294 17.00
29/08/2025 08:01:44.317 177   17.00
      177 17.00
      177 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)