Zeta Global Holdings Corp.

66

65

16.80

Date Time Volume Order Volume Price
21/10/2025 19:31:12.452 30   16.80
      30 16.80
      30 16.80
21/10/2025 19:27:59.381 38   16.60
      38 16.60
      38 16.60
21/10/2025 19:21:14.128 20   16.75
      20 16.75
      20 16.75
21/10/2025 19:18:29.211 3   16.65
      3 16.65
      3 16.65
21/10/2025 18:54:33.208 580   16.85
      580 16.85
      580 16.85
21/10/2025 18:48:46.712 30   16.80
      30 16.80
      30 16.80
21/10/2025 18:39:34.570 200   16.95
      200 16.95
      200 16.95
21/10/2025 18:36:43.942 100   16.85
      100 16.85
      100 16.85
21/10/2025 18:35:49.377 190   16.95
      190 16.95
      190 16.95
21/10/2025 18:34:29.607 189   16.85
      189 16.85
      189 16.85
21/10/2025 18:27:52.178 100   16.75
      100 16.75
      100 16.75
21/10/2025 18:24:26.014 882   16.80
      882 16.80
      882 16.80
21/10/2025 18:18:55.116 20   16.85
      20 16.85
      20 16.85
21/10/2025 18:12:51.242 220   16.70
      220 16.70
      220 16.70
21/10/2025 18:12:34.572 900   16.70
      900 16.70
      900 16.70
21/10/2025 17:53:47.950 200   16.85
      200 16.85
      200 16.85
21/10/2025 17:48:56.445 900   16.80
      900 16.80
      900 16.80
21/10/2025 17:48:56.377 900   16.80
      900 16.80
      900 16.80
21/10/2025 17:46:26.656 180   16.75
      180 16.75
      180 16.75
21/10/2025 17:43:26.940 26   16.80
      26 16.80
      26 16.80
21/10/2025 17:33:09.509 102   16.85
      102 16.85
      102 16.85
21/10/2025 17:22:18.690 59   16.95
      59 16.95
      59 16.95
21/10/2025 16:59:02.889 10   16.85
      10 16.85
      10 16.85
21/10/2025 16:56:56.924 200   16.80
      200 16.80
      200 16.80
21/10/2025 16:53:43.561 87   16.85
      87 16.85
      87 16.85
21/10/2025 16:50:08.013 50   16.75
      50 16.75
      50 16.75
21/10/2025 16:45:02.034 119   16.75
      119 16.75
      119 16.75
21/10/2025 16:37:30.789 765   16.60
      765 16.60
      765 16.60
21/10/2025 16:33:42.349 128   16.45
      128 16.45
      128 16.45
21/10/2025 16:29:26.900 18   16.50
      18 16.50
      18 16.50
21/10/2025 16:24:31.325 750   16.55
      750 16.55
      750 16.55
21/10/2025 16:24:19.067 35   16.55
      35 16.55
      35 16.55
21/10/2025 16:14:35.090 700   16.50
      120 16.50
      580 16.50
      700 16.50
21/10/2025 16:10:39.825 590   16.40
      590 16.40
      590 16.40
21/10/2025 16:07:54.128 62   16.40
      62 16.40
      62 16.40
21/10/2025 15:56:31.584 177   16.25
      177 16.25
      177 16.25
21/10/2025 15:51:23.918 600   16.30
      600 16.30
      600 16.30
21/10/2025 15:44:31.587 105   16.25
      105 16.25
      105 16.25
21/10/2025 15:36:39.269 100   16.10
      100 16.10
      100 16.10
21/10/2025 15:22:53.304 1   16.15
      1 16.15
      1 16.15
21/10/2025 15:22:31.467 2   15.85
      2 15.85
      2 15.85
21/10/2025 14:53:59.663 1 605   16.10
      1 605 16.10
      1 605 16.10
21/10/2025 14:49:09.871 400   16.15
      400 16.15
      400 16.15
21/10/2025 14:39:21.894 400   16.15
      400 16.15
      400 16.15
21/10/2025 14:33:04.406 400   16.15
      400 16.15
      400 16.15
21/10/2025 14:28:25.927 90   16.30
      90 16.30
      90 16.30
21/10/2025 14:23:53.077 1   16.25
      1 16.25
      1 16.25
21/10/2025 14:23:23.300 63   16.15
      63 16.15
      63 16.15
21/10/2025 13:57:53.964 1   16.15
      1 16.15
      1 16.15
21/10/2025 13:57:21.461 1   15.90
      1 15.90
      1 15.90
21/10/2025 13:39:48.255 49   16.20
      49 16.20
      49 16.20
21/10/2025 12:27:34.917 100   16.10
      100 16.10
      100 16.10
21/10/2025 12:13:17.919 80   16.10
      80 16.10
      80 16.10
21/10/2025 12:11:56.040 10   16.05
      10 16.05
      10 16.05
21/10/2025 12:04:28.717 45   16.05
      45 16.05
      45 16.05
21/10/2025 11:12:23.371 1   16.15
      1 16.15
      1 16.15
21/10/2025 11:11:38.060 1   15.85
      1 15.85
      1 15.85
21/10/2025 11:11:01.587 24   16.15
      24 16.15
      24 16.15
21/10/2025 11:01:42.324 355   15.95
      355 15.95
      355 15.95
21/10/2025 11:01:11.097 190   15.90
      190 15.90
      190 15.90
21/10/2025 11:01:11.048 190   15.95
      190 15.95
      190 15.95
21/10/2025 10:03:16.625 75   16.20
      75 16.20
      75 16.20
21/10/2025 09:30:23.875 1   15.95
      1 15.95
      1 15.95
21/10/2025 08:00:51.360 3   15.95
      3 15.95
      3 15.95
21/10/2025 08:00:02.857 26   16.35
      26 16.35
      26 16.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)