ZipRecruiter Inc.
- Information
- Last
- Buy
- Sell
2
3
4.562
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 10:51:01.933 | 45 | 4.562 | |
| 45 | 4.562 | |||
| 45 | 4.562 | |||
| 08/12/2025 | 09:30:42.255 | 3 | 4.648 | |
| 3 | 4.648 | |||
| 3 | 4.648 | |||
| 08/12/2025 | 08:00:56.314 | 1 | 4.553 | |
| 1 | 4.553 | |||
| 1 | 4.553 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 570.00
Ask: 1 572.00
Turnover: 50 784 TEUR -
Bayer AG
Bid: 34.865 / Ask: 34.875
Turnover: 18 522 TEUR -
Siemens Energy AG
Bid: 118.15 / Ask: 118.20
Turnover: 12 558 TEUR -
Klöckner & Co SE
Bid: 7.56 / Ask: 7.65
Turnover: 11 305 TEUR -
Nvidia Corp.
Bid: 156.66 / Ask: 156.70
Turnover: 10 719 TEUR
Realtime Quotes
Last Update:
08/12/2025 @ 14:12:39
Last Update:
08/12/2025 @ 14:12:39