Zoominfo Technologies Inc.

4

5

8.90

Date Time Volume Order Volume Price
01/08/2025 17:40:14.234 883   8.90
      883 8.90
      883 8.90
01/08/2025 15:40:16.541 700   9.05
      700 9.05
      700 9.05
01/08/2025 15:30:25.352 375   9.00
      375 9.00
      375 9.00
01/08/2025 15:28:16.520 544   9.25
      544 9.25
      544 9.25
01/08/2025 13:27:31.293 518   9.55
      518 9.55
      518 9.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)