Zoom Communications Inc.

8

9

66.57

Date Time Volume Order Volume Price
13/06/2025 19:54:28.299 60   66.57
      60 66.57
      60 66.57
13/06/2025 19:39:26.295 8   66.60
      8 66.60
      8 66.60
13/06/2025 15:30:20.009 20   66.70
      20 66.70
      20 66.70
13/06/2025 15:29:47.653 8   66.27
      8 66.27
      8 66.27
13/06/2025 14:16:20.760 2   66.19
      2 66.19
      2 66.19
13/06/2025 10:04:55.698 50   66.18
      50 66.18
      50 66.18
13/06/2025 09:38:44.174 10   65.68
      10 65.68
      10 65.68
13/06/2025 09:14:38.748 22   65.71
      22 65.71
      22 65.71
13/06/2025 09:06:33.633 24   65.65
      24 65.65
      24 65.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)