Zoom Communications Inc.
- Information
- Last
- Buy
- Sell
13
14
69.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:14:49.087 | 200 | 69.61 | |
200 | 69.61 | |||
200 | 69.61 | |||
29/08/2025 | 19:40:43.965 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
29/08/2025 | 19:40:07.675 | 60 | 69.60 | |
60 | 69.60 | |||
60 | 69.60 | |||
29/08/2025 | 19:06:30.386 | 20 | 69.59 | |
20 | 69.59 | |||
20 | 69.59 | |||
29/08/2025 | 18:06:41.062 | 150 | 69.50 | |
150 | 69.50 | |||
150 | 69.50 | |||
29/08/2025 | 18:03:21.465 | 34 | 69.73 | |
34 | 69.73 | |||
34 | 69.73 | |||
29/08/2025 | 17:33:11.445 | 15 | 70.03 | |
15 | 70.03 | |||
15 | 70.03 | |||
29/08/2025 | 15:30:10.284 | 35 | 69.41 | |
35 | 69.41 | |||
35 | 69.41 | |||
29/08/2025 | 14:28:23.088 | 4 | 68.84 | |
4 | 68.84 | |||
4 | 68.84 | |||
29/08/2025 | 13:58:00.523 | 33 | 68.92 | |
33 | 68.92 | |||
33 | 68.92 | |||
29/08/2025 | 13:49:10.432 | 12 | 68.90 | |
12 | 68.90 | |||
12 | 68.90 | |||
29/08/2025 | 10:10:32.769 | 1 | 69.33 | |
1 | 69.33 | |||
1 | 69.33 | |||
29/08/2025 | 10:09:10.670 | 8 | 68.65 | |
8 | 68.65 | |||
8 | 68.65 | |||
29/08/2025 | 08:48:15.065 | 73 | 69.47 | |
73 | 69.47 | |||
73 | 69.47 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00