Zoom Communications Inc.

14

11

75.00

Date Time Volume Order Volume Price
31/10/2025 19:17:48.845 114   75.00
      15 75.00
      114 75.00
      69 75.00
      20 75.00
      10 75.00
31/10/2025 18:01:29.025 6   74.61
      6 74.61
      6 74.61
31/10/2025 17:08:17.419 25   74.47
      25 74.47
      25 74.47
31/10/2025 16:04:20.443 16   74.02
      16 74.02
      16 74.02
31/10/2025 15:48:01.889 371   74.00
      371 74.00
      371 74.00
31/10/2025 15:07:52.096 4   73.82
      4 73.82
      4 73.82
31/10/2025 14:55:41.438 60   73.95
      60 73.95
      60 73.95
31/10/2025 14:53:22.923 2   73.93
      2 73.93
      2 73.93
31/10/2025 12:06:44.184 1   73.54
      1 73.54
      1 73.54
31/10/2025 09:10:32.011 20   73.51
      20 73.51
      20 73.51
31/10/2025 07:36:47.267 200   73.10
      200 73.10
      200 73.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)