Zoom Communications Inc.

13

14

69.61

Date Time Volume Order Volume Price
29/08/2025 21:14:49.087 200   69.61
      200 69.61
      200 69.61
29/08/2025 19:40:43.965 100   69.60
      100 69.60
      100 69.60
29/08/2025 19:40:07.675 60   69.60
      60 69.60
      60 69.60
29/08/2025 19:06:30.386 20   69.59
      20 69.59
      20 69.59
29/08/2025 18:06:41.062 150   69.50
      150 69.50
      150 69.50
29/08/2025 18:03:21.465 34   69.73
      34 69.73
      34 69.73
29/08/2025 17:33:11.445 15   70.03
      15 70.03
      15 70.03
29/08/2025 15:30:10.284 35   69.41
      35 69.41
      35 69.41
29/08/2025 14:28:23.088 4   68.84
      4 68.84
      4 68.84
29/08/2025 13:58:00.523 33   68.92
      33 68.92
      33 68.92
29/08/2025 13:49:10.432 12   68.90
      12 68.90
      12 68.90
29/08/2025 10:10:32.769 1   69.33
      1 69.33
      1 69.33
29/08/2025 10:09:10.670 8   68.65
      8 68.65
      8 68.65
29/08/2025 08:48:15.065 73   69.47
      73 69.47
      73 69.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)