Zoom Communications Inc.

6

7

73.18

Date Time Volume Order Volume Price
18/09/2025 15:58:00.308 7   73.18
      7 73.18
      7 73.18
18/09/2025 15:28:05.549 2   73.87
      2 73.87
      2 73.87
18/09/2025 15:08:00.686 5   73.30
      5 73.30
      5 73.30
18/09/2025 15:07:16.020 7   73.30
      7 73.30
      7 73.30
18/09/2025 11:42:24.295 100   73.32
      100 73.32
      100 73.32
18/09/2025 11:42:14.478 95   73.33
      95 73.33
      95 73.33
18/09/2025 07:30:09.541 20   73.31
      20 73.31
      20 73.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)