Aura Minerals Inc.

16

15

26.40

Date Time Volume Order Volume Price
28/10/2025 21:56:38.559 4   26.40
      4 26.40
      4 26.40
28/10/2025 19:17:13.519 75   26.00
      75 26.00
      75 26.00
28/10/2025 15:37:11.203 100   26.00
      100 26.00
      100 26.00
28/10/2025 13:20:24.575 100   25.40
      100 25.40
      100 25.40
28/10/2025 13:10:02.584 16   25.60
      16 25.60
      16 25.60
28/10/2025 11:55:22.006 65   25.60
      65 25.60
      65 25.60
28/10/2025 11:55:21.896 100   25.60
      100 25.60
      100 25.60
28/10/2025 10:27:22.855 60   25.40
      60 25.40
      60 25.40
28/10/2025 09:34:56.427 5   25.60
      5 25.60
      5 25.60
28/10/2025 08:53:49.250 44   26.00
      44 26.00
      44 26.00
28/10/2025 08:46:04.732 110   25.60
      110 25.60
      34 25.60
      76 25.60
28/10/2025 08:36:11.375 149   25.60
      149 25.60
      149 25.60
28/10/2025 08:34:38.045 115   26.00
      115 26.00
      115 26.00
28/10/2025 08:34:37.971 1   26.00
      1 26.00
      1 26.00
28/10/2025 08:32:34.783 100   26.20
      100 26.20
      100 26.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)