Capri Holdings Ltd.

15

15

21.86

Date Time Volume Order Volume Price
28/11/2025 18:09:04.153 170   21.86
      170 21.86
      170 21.86
28/11/2025 16:47:32.723 44   21.85
      44 21.85
      44 21.85
28/11/2025 14:34:23.692 319   22.12
      319 22.12
      319 22.12
28/11/2025 13:52:21.355 236   22.075
      236 22.075
      236 22.075
28/11/2025 13:52:15.932 236   22.075
      236 22.075
      236 22.075
28/11/2025 13:42:09.871 236   22.095
      236 22.095
      236 22.095
28/11/2025 13:24:54.604 320   22.135
      320 22.135
      320 22.135
28/11/2025 13:00:53.428 320   22.385
      320 22.385
      320 22.385
28/11/2025 13:00:12.200 320   22.385
      320 22.385
      320 22.385
28/11/2025 11:23:32.167 30   22.00
      30 22.00
      30 22.00
28/11/2025 07:35:00.184 150   22.02
      150 22.02
      150 22.02
28/11/2025 07:32:04.967 320   22.02
      320 22.02
      320 22.02
28/11/2025 07:31:58.301 320   22.02
      320 22.02
      320 22.02
28/11/2025 07:31:26.948 300   22.05
      300 22.05
      300 22.05
28/11/2025 07:30:33.089 300   22.05
      300 22.05
      300 22.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)