Capri Holdings Ltd.

5

6

19.25

Date Time Volume Order Volume Price
24/10/2025 17:32:58.994 656   19.25
      656 19.25
      656 19.25
24/10/2025 13:27:29.107 65   19.266
      65 19.266
      65 19.266
24/10/2025 12:29:33.569 60   19.266
      60 19.266
      60 19.266
24/10/2025 10:03:52.705 350   19.338
      350 19.338
      350 19.338
24/10/2025 09:37:05.407 53   19.362
      53 19.362
      53 19.362
24/10/2025 09:30:14.007 1   19.366
      1 19.366
      1 19.366
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)