Capri Holdings Ltd.

6

7

20.895

Date Time Volume Order Volume Price
29/12/2025 20:18:29.991 800   20.895
      800 20.895
      800 20.895
29/12/2025 16:47:14.019 45   20.76
      45 20.76
      45 20.76
29/12/2025 16:01:31.762 162   20.86
      162 20.86
      162 20.86
29/12/2025 12:46:28.611 60   21.065
      60 21.065
      60 21.065
29/12/2025 10:38:01.752 330   20.99
      330 20.99
      330 20.99
29/12/2025 10:02:44.968 330   21.035
      330 21.035
      330 21.035
29/12/2025 09:39:01.051 333   21.045
      333 21.045
      333 21.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)