Critical Metals Ltd.

55

41

6.85

Date Time Volume Order Volume Price
22/12/2025 21:35:39.658 310   6.85
      310 6.85
      310 6.85
22/12/2025 21:30:47.444 300   6.95
      300 6.95
      200 6.95
      100 6.95
22/12/2025 20:24:03.236 132   6.90
      132 6.90
      132 6.90
22/12/2025 19:51:24.573 589   6.85
      589 6.85
      589 6.85
22/12/2025 18:14:51.654 150   6.90
      150 6.90
      150 6.90
22/12/2025 17:52:14.225 155   7.00
      155 7.00
      155 7.00
22/12/2025 17:39:55.507 248   6.90
      248 6.90
      248 6.90
22/12/2025 17:29:55.669 394   6.95
      394 6.95
      394 6.95
22/12/2025 17:29:42.959 1 500   6.95
      1 500 6.95
      1 500 6.95
22/12/2025 17:12:01.997 67   7.05
      67 7.05
      67 7.05
22/12/2025 17:12:01.955 1 500   7.05
      1 500 7.05
      1 500 7.05
22/12/2025 16:49:24.972 40   6.95
      40 6.95
      40 6.95
22/12/2025 16:20:21.471 35   6.95
      35 6.95
      35 6.95
22/12/2025 15:55:59.259 100   6.95
      100 6.95
      100 6.95
22/12/2025 15:49:37.423 1 000   6.90
      1 000 6.90
      70 6.90
      930 6.90
22/12/2025 15:46:03.977 350   7.00
      350 7.00
      350 7.00
22/12/2025 15:40:09.012 350   6.60
      350 6.60
      350 6.60
22/12/2025 15:37:27.425 860   6.65
      860 6.65
      860 6.65
22/12/2025 15:30:28.246 475   6.45
      190 6.45
      475 6.45
      285 6.45
22/12/2025 15:20:52.542 100   6.50
      100 6.50
      100 6.50
22/12/2025 14:58:36.467 60   6.65
      60 6.65
      60 6.65
22/12/2025 14:10:14.637 190   6.50
      100 6.50
      90 6.50
      190 6.50
22/12/2025 13:49:58.254 105   6.70
      105 6.70
      105 6.70
22/12/2025 13:47:40.869 148   6.70
      148 6.70
      148 6.70
22/12/2025 12:21:58.338 750   6.75
      750 6.75
      750 6.75
22/12/2025 11:47:50.334 3 400   6.75
      3 400 6.75
      3 400 6.75
22/12/2025 11:47:33.034 1 600   6.70
      600 6.70
      800 6.70
      200 6.70
      1 600 6.70
22/12/2025 11:38:38.693 200   6.60
      200 6.60
      200 6.60
22/12/2025 11:35:43.226 800   6.55
      800 6.55
      800 6.55
22/12/2025 11:18:39.920 50   6.40
      50 6.40
      50 6.40
22/12/2025 10:51:34.418 600   6.45
      225 6.45
      600 6.45
      375 6.45
22/12/2025 09:30:24.466 1   6.50
      1 6.50
      1 6.50
22/12/2025 09:07:50.844 567   6.50
      567 6.50
      567 6.50
22/12/2025 09:00:25.759 500   6.55
      500 6.55
      500 6.55
22/12/2025 08:47:18.366 65   6.45
      65 6.45
      65 6.45
22/12/2025 08:26:56.965 400   6.45
      400 6.45
      400 6.45
22/12/2025 08:03:13.164 40   6.55
      40 6.55
      40 6.55
22/12/2025 07:44:16.484 500   6.60
      500 6.60
      500 6.60
22/12/2025 07:40:32.284 30   6.40
      30 6.40
      30 6.40
22/12/2025 07:40:25.945 783   6.40
      783 6.40
      783 6.40
22/12/2025 07:34:52.069 36   6.55
      4 6.55
      32 6.55
      36 6.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)