Critical Metals Ltd.

8

9

1.72

Date Time Volume Order Volume Price
13/06/2025 20:22:27.246 3 000   1.72
      3 000 1.72
      3 000 1.72
13/06/2025 20:02:57.494 350   1.68
      350 1.68
      350 1.68
13/06/2025 19:56:01.056 147   1.70
      147 1.70
      147 1.70
13/06/2025 19:50:05.410 1 900   1.68
      1 900 1.68
      1 900 1.68
13/06/2025 19:22:04.518 250   1.71
      250 1.71
      250 1.71
13/06/2025 19:16:58.003 3 000   1.63
      3 000 1.63
      3 000 1.63
13/06/2025 19:16:51.607 3 000   1.63
      3 000 1.63
      3 000 1.63
13/06/2025 19:04:10.839 3 200   1.61
      3 200 1.61
      3 200 1.61
13/06/2025 18:56:42.279 250   1.59
      250 1.59
      250 1.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)