Critical Metals Ltd.

49

39

8.95

Date Time Volume Order Volume Price
06/11/2025 21:31:27.324 1 000   8.95
      1 000 8.95
      1 000 8.95
06/11/2025 21:29:33.511 320   8.85
      320 8.85
      320 8.85
06/11/2025 21:06:06.022 3 500   9.10
      3 500 9.10
      3 500 9.10
06/11/2025 19:50:12.928 250   9.10
      250 9.10
      250 9.10
06/11/2025 18:35:03.333 500   8.70
      500 8.70
      123 8.70
      377 8.70
06/11/2025 18:03:07.444 48   8.80
      48 8.80
      48 8.80
06/11/2025 17:59:26.603 70   8.75
      70 8.75
      70 8.75
06/11/2025 17:49:45.201 201   8.60
      201 8.60
      201 8.60
06/11/2025 17:44:39.821 100   8.75
      100 8.75
      100 8.75
06/11/2025 16:59:40.371 250   8.95
      250 8.95
      250 8.95
06/11/2025 16:15:52.160 500   9.00
      500 9.00
      500 9.00
06/11/2025 16:13:18.174 150   9.20
      150 9.20
      105 9.20
      45 9.20
06/11/2025 16:04:14.120 34   8.90
      34 8.90
      34 8.90
06/11/2025 15:41:51.571 500   9.10
      500 9.10
      500 9.10
06/11/2025 15:31:18.603 1 000   9.30
      1 000 9.30
      1 000 9.30
06/11/2025 15:31:14.300 50   9.35
      50 9.35
      50 9.35
06/11/2025 14:58:29.004 100   9.65
      100 9.65
      100 9.65
06/11/2025 14:54:37.695 1 510   9.60
      1 500 9.60
      1 510 9.60
      10 9.60
06/11/2025 14:54:11.993 600   9.55
      600 9.55
      600 9.55
06/11/2025 14:53:21.420 600   9.55
      600 9.55
      600 9.55
06/11/2025 14:52:31.530 600   9.55
      150 9.55
      450 9.55
      600 9.55
06/11/2025 14:11:56.647 125   9.40
      125 9.40
      125 9.40
06/11/2025 13:43:35.843 100   9.40
      100 9.40
      100 9.40
06/11/2025 13:21:02.845 550   9.40
      550 9.40
      550 9.40
06/11/2025 13:05:23.242 120   9.45
      120 9.45
      120 9.45
06/11/2025 12:51:31.864 40   9.40
      40 9.40
      40 9.40
06/11/2025 12:22:06.375 1   9.30
      1 9.30
      1 9.30
06/11/2025 12:21:00.635 600   9.30
      600 9.30
      600 9.30
06/11/2025 12:20:12.330 30   9.45
      30 9.45
      30 9.45
06/11/2025 09:46:30.602 108   9.30
      50 9.30
      58 9.30
      108 9.30
06/11/2025 09:43:38.501 1 000   9.15
      1 000 9.15
      1 000 9.15
06/11/2025 09:43:11.567 637   9.20
      637 9.20
      100 9.20
      537 9.20
06/11/2025 09:40:34.498 1 000   9.00
      1 000 9.00
      559 9.00
      441 9.00
06/11/2025 09:40:20.252 559   9.05
      559 9.05
      559 9.05
06/11/2025 09:31:51.170 99   9.05
      99 9.05
      99 9.05
06/11/2025 09:31:21.673 1   9.05
      1 9.05
      1 9.05
06/11/2025 09:12:39.490 100   9.05
      100 9.05
      100 9.05
06/11/2025 09:06:11.938 195   9.05
      195 9.05
      195 9.05
06/11/2025 07:59:48.134 500   9.05
      500 9.05
      400 9.05
      100 9.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)