Critical Metals Ltd.

13

12

5.80

Date Time Volume Order Volume Price
16/09/2025 18:31:52.027 500   5.80
      500 5.80
      500 5.80
16/09/2025 18:06:14.416 22   5.70
      22 5.70
      22 5.70
16/09/2025 17:12:50.731 108   5.70
      108 5.70
      108 5.70
16/09/2025 16:25:16.379 500   5.60
      500 5.60
      500 5.60
16/09/2025 15:57:37.445 300   5.60
      200 5.60
      100 5.60
      300 5.60
16/09/2025 15:46:59.652 202   5.55
      202 5.55
      202 5.55
16/09/2025 15:38:17.820 800   5.75
      800 5.75
      800 5.75
16/09/2025 15:25:16.236 200   6.05
      200 6.05
      200 6.05
16/09/2025 14:34:55.369 380   5.85
      380 5.85
      380 5.85
16/09/2025 14:34:55.301 380   5.85
      380 5.85
      380 5.85
16/09/2025 12:53:33.990 50   5.55
      50 5.55
      50 5.55
16/09/2025 11:13:35.138 275   5.50
      275 5.50
      245 5.50
      30 5.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)