Critical Metals Ltd.

12

13

3.34

Date Time Volume Order Volume Price
31/07/2025 21:59:49.581 1 000   3.34
      1 000 3.34
      1 000 3.34
31/07/2025 21:47:02.227 300   3.38
      300 3.38
      300 3.38
31/07/2025 21:44:21.667 100   3.26
      100 3.26
      100 3.26
31/07/2025 21:31:34.630 100   3.10
      100 3.10
      100 3.10
31/07/2025 17:22:35.858 1 500   3.10
      1 500 3.10
      1 500 3.10
31/07/2025 16:18:16.410 100   3.08
      100 3.08
      100 3.08
31/07/2025 16:18:16.214 1 700   3.08
      1 700 3.08
      1 700 3.08
31/07/2025 16:17:39.425 1 700   3.06
      1 700 3.06
      1 700 3.06
31/07/2025 15:40:31.585 300   3.00
      300 3.00
      300 3.00
31/07/2025 15:40:21.191 1 700   3.00
      1 700 3.00
      1 700 3.00
31/07/2025 13:56:48.189 75   3.06
      75 3.06
      75 3.06
31/07/2025 10:00:21.543 1 000   3.10
      1 000 3.10
      1 000 3.10
31/07/2025 08:37:24.045 290   3.06
      290 3.06
      290 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)