eToro Group Ltd.

4

5

36.60

Date Time Volume Order Volume Price
16/09/2025 20:36:03.893 100   36.60
      100 36.60
      100 36.60
16/09/2025 15:34:52.101 20   36.80
      20 36.80
      20 36.80
16/09/2025 13:14:00.808 25   37.00
      25 37.00
      25 37.00
16/09/2025 09:46:36.905 14   36.60
      14 36.60
      14 36.60
16/09/2025 09:08:27.470 200   37.00
      200 37.00
      200 37.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)