eToro Group Ltd.

6

7

31.20

Date Time Volume Order Volume Price
03/11/2025 15:41:08.550 200   31.20
      200 31.20
      200 31.20
03/11/2025 15:40:43.448 100   31.20
      100 31.20
      100 31.20
03/11/2025 15:38:06.687 30   31.20
      30 31.20
      30 31.20
03/11/2025 15:32:12.477 50   32.00
      50 32.00
      50 32.00
03/11/2025 14:09:19.458 100   32.20
      100 32.20
      100 32.20
03/11/2025 12:09:02.871 432   32.40
      432 32.40
      432 32.40
03/11/2025 09:50:18.266 50   32.20
      50 32.20
      50 32.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)