eToro Group Ltd.

20

21

52.40

Date Time Volume Order Volume Price
13/06/2025 20:40:36.894 4   52.40
      4 52.40
      4 52.40
13/06/2025 18:55:19.914 50   54.40
      50 54.40
      50 54.40
13/06/2025 18:01:58.554 40   54.20
      40 54.20
      40 54.20
13/06/2025 17:41:13.393 120   54.10
      120 54.10
      120 54.10
13/06/2025 17:30:21.144 100   53.10
      100 53.10
      100 53.10
13/06/2025 17:26:19.252 200   53.00
      200 53.00
      200 53.00
13/06/2025 17:14:33.566 30   53.30
      30 53.30
      30 53.30
13/06/2025 16:31:33.355 30   53.00
      30 53.00
      30 53.00
13/06/2025 16:09:12.532 100   53.90
      100 53.90
      100 53.90
13/06/2025 16:09:06.778 4   53.30
      4 53.30
      4 53.30
13/06/2025 16:02:55.773 64   53.40
      64 53.40
      64 53.40
13/06/2025 15:55:22.111 18   53.90
      18 53.90
      18 53.90
13/06/2025 14:46:13.450 200   53.90
      200 53.90
      200 53.90
13/06/2025 11:01:58.281 1   54.40
      1 54.40
      1 54.40
13/06/2025 10:08:41.946 300   54.40
      300 54.40
      300 54.40
13/06/2025 09:20:15.326 91   54.70
      91 54.70
      91 54.70
13/06/2025 08:23:04.468 271   54.50
      271 54.50
      271 54.50
13/06/2025 08:15:24.472 42   54.50
      42 54.50
      42 54.50
13/06/2025 07:52:24.374 200   54.50
      200 54.50
      200 54.50
13/06/2025 07:38:18.329 268   55.00
      268 55.00
      268 55.00
13/06/2025 07:38:13.812 271   54.50
      271 54.50
      271 54.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)