eToro Group Ltd.

11

12

50.00

Date Time Volume Order Volume Price
01/08/2025 21:58:31.956 43   50.00
      43 50.00
      43 50.00
01/08/2025 21:55:04.651 100   50.00
      100 50.00
      100 50.00
01/08/2025 21:00:19.825 50   50.00
      50 50.00
      50 50.00
01/08/2025 20:13:49.935 45   49.40
      45 49.40
      45 49.40
01/08/2025 17:59:32.254 180   51.00
      180 51.00
      180 51.00
01/08/2025 17:50:44.894 25   50.00
      25 50.00
      25 50.00
01/08/2025 17:03:51.407 19   49.80
      19 49.80
      19 49.80
01/08/2025 16:25:47.514 10   50.50
      10 50.50
      10 50.50
01/08/2025 11:36:40.338 7   52.00
      7 52.00
      7 52.00
01/08/2025 10:23:33.307 97   52.00
      97 52.00
      97 52.00
01/08/2025 10:20:34.401 20   52.00
      20 52.00
      20 52.00
01/08/2025 09:28:10.601 25   52.00
      25 52.00
      25 52.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)