Newegg Commerce Inc.

19

20

74.48

Date Time Volume Order Volume Price
31/10/2025 19:28:38.529 10   74.48
      10 74.48
      10 74.48
31/10/2025 17:58:03.194 39   74.56
      39 74.56
      39 74.56
31/10/2025 17:43:10.876 3   73.74
      3 73.74
      3 73.74
31/10/2025 16:44:53.451 48   73.74
      48 73.74
      48 73.74
31/10/2025 16:33:56.059 9   75.26
      9 75.26
      9 75.26
31/10/2025 16:26:00.331 15   74.79
      15 74.79
      15 74.79
31/10/2025 16:21:49.706 14   75.46
      14 75.46
      14 75.46
31/10/2025 16:16:13.817 6   73.50
      6 73.50
      6 73.50
31/10/2025 15:56:01.335 20   71.21
      20 71.21
      20 71.21
31/10/2025 15:30:33.553 50   71.00
      50 71.00
      50 71.00
31/10/2025 15:28:03.146 60   72.07
      60 72.07
      60 72.07
31/10/2025 15:16:53.952 27   72.99
      27 72.99
      27 72.99
31/10/2025 15:13:57.489 22   72.99
      22 72.99
      22 72.99
31/10/2025 13:31:52.595 150   71.23
      150 71.23
      150 71.23
31/10/2025 12:12:44.060 14   69.87
      14 69.87
      14 69.87
31/10/2025 11:03:57.528 5   69.89
      5 69.89
      5 69.89
31/10/2025 09:52:17.555 5   70.68
      5 70.68
      5 70.68
31/10/2025 09:52:12.672 30   70.68
      30 70.68
      30 70.68
31/10/2025 08:31:05.437 20   68.78
      20 68.78
      20 68.78
31/10/2025 07:30:18.546 140   67.70
      140 67.70
      140 67.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)