Newegg Commerce Inc.

14

15

44.17

Date Time Volume Order Volume Price
01/08/2025 21:17:59.381 20   44.17
      20 44.17
      20 44.17
01/08/2025 18:37:12.291 143   47.93
      143 47.93
      143 47.93
01/08/2025 18:37:05.827 420   47.93
      420 47.93
      420 47.93
01/08/2025 18:36:55.189 420   47.93
      420 47.93
      420 47.93
01/08/2025 16:54:27.859 9   47.41
      9 47.41
      9 47.41
01/08/2025 16:53:07.658 11   47.605
      11 47.605
      11 47.605
01/08/2025 16:44:34.531 10   47.42
      10 47.42
      10 47.42
01/08/2025 16:36:07.395 100   48.785
      100 48.785
      100 48.785
01/08/2025 15:54:02.331 100   49.95
      100 49.95
      100 49.95
01/08/2025 15:37:55.338 100   51.34
      100 51.34
      100 51.34
01/08/2025 15:22:40.887 80   50.67
      80 50.67
      80 50.67
01/08/2025 10:19:03.241 180   52.26
      180 52.26
      180 52.26
01/08/2025 10:14:22.122 80   52.99
      80 52.99
      80 52.99
01/08/2025 09:23:50.118 10   53.53
      10 53.53
      10 53.53
01/08/2025 08:15:03.067 7   53.78
      7 53.78
      7 53.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)