SEALSQ Corp.

6

7

4.34

Date Time Volume Order Volume Price
04/12/2025 21:29:51.703 1 000   4.34
      1 000 4.34
      1 000 4.34
04/12/2025 19:04:43.274 250   4.24
      250 4.24
      250 4.24
04/12/2025 15:31:24.121 30   4.00
      30 4.00
      30 4.00
04/12/2025 15:03:31.331 200   3.98
      200 3.98
      200 3.98
04/12/2025 14:50:18.843 49   4.00
      49 4.00
      49 4.00
04/12/2025 10:38:47.441 2 450   4.06
      2 450 4.06
      2 450 4.06
04/12/2025 10:28:36.357 70   4.08
      70 4.08
      70 4.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)