SEALSQ Corp.

39

38

6.45

Date Time Volume Order Volume Price
20/10/2025 14:54:19.133 600   6.45
      600 6.45
      600 6.45
20/10/2025 14:32:13.687 30   6.20
      30 6.20
      30 6.20
20/10/2025 14:20:23.008 75   6.20
      75 6.20
      75 6.20
20/10/2025 13:23:51.372 241   6.20
      241 6.20
      241 6.20
20/10/2025 13:00:37.723 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 12:47:33.921 161   6.25
      161 6.25
      161 6.25
20/10/2025 12:39:11.641 200   6.20
      200 6.20
      200 6.20
20/10/2025 12:35:28.785 10   6.20
      10 6.20
      10 6.20
20/10/2025 12:32:37.885 162   6.20
      162 6.20
      162 6.20
20/10/2025 12:24:47.318 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 12:11:29.623 80   6.20
      80 6.20
      80 6.20
20/10/2025 11:37:44.700 163   6.15
      163 6.15
      163 6.15
20/10/2025 11:25:10.288 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 11:21:26.855 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 11:21:26.700 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 11:21:05.872 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 10:40:08.813 38   6.10
      38 6.10
      38 6.10
20/10/2025 10:36:44.431 4 500   6.05
      4 500 6.05
      4 500 6.05
20/10/2025 10:36:05.025 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 10:29:34.581 629   6.20
      629 6.20
      629 6.20
20/10/2025 10:29:03.882 500   6.20
      500 6.20
      500 6.20
20/10/2025 10:28:55.889 1 000   6.20
      1 000 6.20
      1 000 6.20
20/10/2025 10:16:57.136 650   6.20
      650 6.20
      650 6.20
20/10/2025 09:51:56.911 56   6.05
      56 6.05
      56 6.05
20/10/2025 09:23:34.221 100   6.10
      100 6.10
      100 6.10
20/10/2025 08:54:24.245 160   6.10
      160 6.10
      160 6.10
20/10/2025 08:40:06.096 84   6.10
      84 6.10
      84 6.10
20/10/2025 08:30:17.934 1 000   6.10
      1 000 6.10
      1 000 6.10
20/10/2025 08:26:58.111 1 000   6.10
      1 000 6.10
      1 000 6.10
20/10/2025 08:26:57.116 1 000   6.10
      1 000 6.10
      10 6.10
      990 6.10
20/10/2025 08:26:27.382 250   6.15
      250 6.15
      250 6.15
20/10/2025 08:23:24.202 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 08:18:26.465 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 08:01:47.300 1 000   6.10
      1 000 6.10
      1 000 6.10
20/10/2025 07:59:41.501 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 07:59:35.518 1 000   6.15
      1 000 6.15
      1 000 6.15
20/10/2025 07:45:45.378 200   6.15
      200 6.15
      200 6.15
20/10/2025 07:30:32.193 50   6.15
      50 6.15
      50 6.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)