SEALSQ Corp.

21

18

3.40

Date Time Volume Order Volume Price
13/06/2025 20:41:19.654 2 000   3.40
      2 000 3.40
      2 000 3.40
13/06/2025 18:56:01.914 843   3.56
      843 3.56
      843 3.56
13/06/2025 18:19:53.976 1 800   3.50
      1 800 3.50
      1 800 3.50
13/06/2025 18:14:02.852 3 500   3.48
      3 500 3.48
      3 500 3.48
13/06/2025 17:20:51.286 500   3.38
      500 3.38
      500 3.38
13/06/2025 15:57:26.758 235   3.42
      235 3.42
      235 3.42
13/06/2025 15:32:29.461 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 13:10:06.294 1 000   3.50
      1 000 3.50
      1 000 3.50
13/06/2025 13:09:58.604 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 13:09:37.804 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 13:09:27.148 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 11:33:05.828 3 000   3.42
      3 000 3.42
      3 000 3.42
13/06/2025 11:15:44.121 3 000   3.42
      3 000 3.42
      3 000 3.42
13/06/2025 10:18:49.933 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 10:18:37.392 1 000   3.48
      1 000 3.48
      1 000 3.48
13/06/2025 10:13:24.320 3 388   3.46
      1 388 3.46
      2 900 3.46
      2 000 3.46
      488 3.46
13/06/2025 10:09:06.860 2 000   3.44
      2 000 3.44
      2 000 3.44
13/06/2025 07:30:13.710 3 045   3.54
      3 035 3.54
      2 795 3.54
      10 3.54
      250 3.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)