4 Finance S.A. EO-Notes 2016(16/28)
- Information
- Last
- Buy
- Sell
3
3
104.157
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:14:04.184 | 10 000 | 104.157 | |
| 10 000 | 104.157 | |||
| 10 000 | 104.157 | |||
| 29/10/2025 | 13:38:12.668 | 15 000 | 104.157 | |
| 10 000 | 104.157 | |||
| 5 000 | 104.157 | |||
| 15 000 | 104.157 | |||
| 29/10/2025 | 10:00:26.186 | 10 000 | 104.463 | |
| 10 000 | 104.463 | |||
| 10 000 | 104.463 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
DEAG Deutsche Entertainment AG v.2025(2027/2029) Bid: 101.727 / Ask: 102.30Volume: 323 000
+0.20%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2025 @ 22:00:00
Last Update:
29/10/2025 @ 22:00:00