Goldman Sachs Group Inc., The EO-MTN. 2016(26)

18

15

99.039

Date Time Volume Order Volume Price
30/04/2025 16:03:26.361 1 000   99.039
      1 000 99.039
      1 000 99.039
30/04/2025 16:03:09.102 2 000   99.014
      2 000 99.014
      2 000 99.014
30/04/2025 13:01:09.946 4 000   99.211
      4 000 99.211
      4 000 99.211
30/04/2025 11:23:10.816 1 000   99.222
      1 000 99.222
      1 000 99.222
30/04/2025 11:22:07.688 1 000   99.221
      1 000 99.221
      1 000 99.221
30/04/2025 11:12:05.777 8 000   99.222
      8 000 99.222
      8 000 99.222
30/04/2025 10:22:11.095 1 000   99.219
      1 000 99.219
      1 000 99.219
30/04/2025 10:12:18.940 2 000   99.217
      2 000 99.217
      2 000 99.217
30/04/2025 10:12:08.041 1 000   99.217
      1 000 99.217
      1 000 99.217
30/04/2025 09:52:17.442 3 000   99.21
      3 000 99.21
      3 000 99.21
30/04/2025 09:52:09.090 3 000   99.21
      3 000 99.21
      3 000 99.21
30/04/2025 09:42:08.078 1 000   99.211
      1 000 99.211
      1 000 99.211
30/04/2025 09:33:04.530 17 000   99.21
      1 000 99.21
      16 000 99.21
      17 000 99.21
30/04/2025 09:32:11.815 1 000   99.21
      1 000 99.21
      1 000 99.21
30/04/2025 09:11:33.568 8 000   99.208
      8 000 99.208
      1 000 99.208
      1 000 99.208
      3 000 99.208
      3 000 99.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM